Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 2,124,205 | +0.01(+16.67%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,376 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,700 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,029 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,725 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 371,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,425,446 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,992,433 | -0.01(-28.57%) |
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 206,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,002,100 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,005,112 | -0.01(-14.29%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 338,357 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 443,300 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 267,716 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 649,666 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,801 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,270 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 265,256 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 104,444 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,100 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 438,000 | -0.01(-14.29%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,200 | +0.01(+16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,996 | -0.01(-14.29%) |
Nov 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,094 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,256 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 539,050 | +0.01(+16.67%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 311,260 | -0.01(-25.00%) |
Nov 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,175 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,599 | +0.00(+14.29%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,266 | -0.00(-12.50%) |
Nov 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 98,800 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,191 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 129,400 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 43,756 | +0.00(+14.29%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,850 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 244,100 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 267,133 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 905,986 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,350 | -0.00(-12.50%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,112 | +0.00(+14.29%) |
Oct 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 63,872 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,692 | +0.00(+14.29%) |
Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,865 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,003 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,564 | -0.00(-12.50%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,241 | +0.00(+14.29%) |
Oct 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,245 | -0.00(-12.50%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,510 | -0.00(-12.50%) |
Sep 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 | +0.00(+14.29%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,038 | -0.00(-12.50%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 575 | +0.00(+0.00%) | ||
Sep 25, 2023 | 0.0350 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 100 | +0.00(+0.00%) | ||
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,849 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 99,253 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,632 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,700 | -0.00(-11.11%) |
Sep 14, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 221,317 | +0.00(+12.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,501 | +0.00(+14.29%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 379,900 | -0.00(-12.50%) |
Sep 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+14.29%) |
Sep 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 113,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | ||
Sep 05, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 264,600 | +0.00(+14.29%) |
Sep 01, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 413,000 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 181,217 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,530 | -0.01(-14.29%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,800 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,285 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 275,190 | +0.01(+16.67%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 950,133 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,325,552 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 482,855 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,178,699 | -0.00(-12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,050 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 82,080 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,632 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,572 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,020 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,419 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 381,724 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,909,880 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 979,325 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,915,049 | -0.01(-20.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 265,722 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 384,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 453,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,605,285 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,054,600 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 30,224 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 251,780 | -0.00(-9.09%) |
Jul 19, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 3,290,858 | +0.01(+22.22%) |
Jul 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 815,940 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,786,433 | -0.01(-10.00%) |
Jul 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,008,982 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 840,331 | +0.00(+12.50%) |
Jul 11, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 729,545 | -0.01(-20.00%) |
Jul 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 793,565 | +0.01(+11.11%) |
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 143,400 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 321,380 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 659,247 | +0.00(+12.50%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,206,000 | +0.01(+33.33%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 483,382 | -0.00(-12.50%) |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,150,060 | -0.00(-11.11%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 523,875 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 304,145 | -0.01(-10.00%) |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 841,178 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 731,131 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,901,513 | +0.01(+25.00%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,921 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 151,797 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 622,550 | -0.00(-11.11%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 569,173 | -0.01(-10.00%) |
May 08, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 1,115,186 | -0.01(-23.08%) |
May 05, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 193,416 | +0.01(+8.33%) |
May 04, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 660,495 | -0.01(-7.69%) |
May 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 942,808 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,151,739 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,151,872 | +0.01(+8.33%) |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,622 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 239,217 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,357,401 | +0.01(+8.33%) |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 269,274 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 395,826 | -0.00(-8.33%) |
Apr 21, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 238,042 | +0.00(+9.09%) |
Apr 20, 2023 | 0.0550 | 0.0650 | 0.0500 | 0.0550 | 1,185,582 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0800 | 0.0800 | 0.0500 | 0.0550 | 4,791,203 | -0.03(-35.29%) |
Apr 18, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 685,250 | +0.01(+21.43%) |
Apr 17, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 600,877 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 3,294,732 | +0.02(+27.27%) |
Apr 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 505,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 557,374 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 883,249 | +0.01(+22.22%) |
Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,742,132 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0450 | 0 | -0.01(-25.00%) | |||
Apr 05, 2023 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 740,401 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 763,861 | +0.00(+9.09%) |
Apr 03, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 730,269 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 3,097,866 | +0.01(+22.22%) |
Mar 30, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 2,361,237 | +0.02(+80.00%) |
Mar 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 260,265 | -0.00(-16.67%) |
Mar 28, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 22,160 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,168 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 104,500 | +0.00(+20.00%) |
Mar 23, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 185,924 | -0.00(-16.67%) |
Mar 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 477,082 | -0.01(-14.29%) |
Mar 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 195,499 | +0.01(+16.67%) |
Mar 20, 2023 | 0.0350 | 0.0400 | 0.0250 | 0.0300 | 2,505,204 | -0.01(-14.29%) |
Mar 17, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 2,866,000 | +0.01(+40.00%) |
Mar 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 673,100 | -0.00(-16.67%) |
Mar 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 863,929 | -0.01(-14.29%) |
Mar 14, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 641,568 | +0.01(+16.67%) |
Mar 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 595,100 | +0.00(+20.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,195 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 709,236 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 723,000 | -0.00(-16.67%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 833 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,015 | +0.00(+20.00%) |
Mar 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 96,501 | -0.00(-16.67%) |
Feb 28, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 24,486 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 267,510 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,233 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 | -0.01(-14.29%) |
Feb 22, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,599 | +0.01(+16.67%) |
Feb 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 72,285 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,820,800 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 832,585 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 180,200 | +0.00(+20.00%) |
Feb 09, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 46,373 | -0.00(-16.67%) |
Feb 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,175 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 345,340 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 657,467 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,095,276 | -0.01(-14.29%) |
Feb 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 78,202 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 939,180 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 367,130 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 419,140 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 505,700 | +0.01(+16.67%) |
Jan 26, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,000 | -0.01(-14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,066 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 319,915 | -0.00(-12.50%) |
Jan 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 550,329 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 155,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,300 | +0.00(+14.29%) |
Jan 18, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 630,396 | -0.00(-12.50%) |
Jan 17, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 936,758 | -0.00(-11.11%) |
Jan 16, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 400,124 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 1,564,748 | +0.00(+12.50%) |
Jan 12, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,270,292 | +0.01(+33.33%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,200 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 112,260 | -0.01(-14.29%) |
Jan 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,681 | +0.01(+16.67%) |
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 558,150 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |