China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.24(+2.13%) | |
| Nov 10, 2016 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) | |
| Nov 03, 2016 | 11.25 | 11.25 | 11.25 | 0 | -0.24(-2.09%) | |
| Oct 05, 2016 | 11.49 | 11.49 | 11.49 | 0 | +0.39(+3.51%) | |
| Oct 03, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 11.10 | 11.10 | 11.10 | 11.10 | 55 | +0.00(+0.00%) |
| Sep 20, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.15(+1.37%) | |
| Sep 08, 2016 | 10.95 | 10.95 | 10.95 | 0 | +0.55(+5.29%) | |
| Jul 22, 2016 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Jul 21, 2016 | 10.25 | 10.25 | 10.25 | 10.25 | 880 | +1.34(+15.04%) |
| Jun 13, 2016 | 8.910 | 8.910 | 8.910 | 0 | -0.59(-6.21%) | |
| Jun 09, 2016 | 9.500 | 9.500 | 9.500 | 0 | -0.14(-1.45%) | |
| Jun 07, 2016 | 9.640 | 9.640 | 9.640 | 0 | +0.00(+0.00%) | |
| Jun 06, 2016 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.15(+1.58%) |
| Apr 19, 2016 | 9.490 | 9.490 | 9.490 | 0 | +0.41(+4.52%) | |
| Apr 01, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.23(+2.60%) | |
| Mar 24, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
| Mar 10, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.14(-1.55%) | |
| Mar 09, 2016 | 9.060 | 9.060 | 9.060 | 9.060 | 1,500 | -0.08(-0.88%) |
| Mar 04, 2016 | 9.140 | 9.140 | 9.140 | 0 | +0.75(+8.94%) | |
| Feb 26, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.16(-1.87%) | |
| Feb 17, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.54(+6.74%) | |
| Feb 09, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.52(-6.10%) | |
| Jan 26, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
| Jan 25, 2016 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.24(+2.93%) |
| Jan 20, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.16(-1.91%) | |
| Jan 15, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.49(-5.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
