Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,500 | -0.02(-2.56%) |
Dec 20, 2018 | 0.7800 | 0.7800 | 0.7800 | 200 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 600 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.12(+18.18%) | |
Dec 11, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.05(+8.20%) | |
Dec 10, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.07(+12.96%) |
Dec 07, 2018 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 1,500 | +0.07(+14.89%) |
Dec 06, 2018 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.02(+4.44%) |
Dec 05, 2018 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,000 | +0.01(+2.27%) |
Dec 03, 2018 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-4.35%) | |
Nov 27, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.08(-14.81%) | |
Nov 07, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.04(+8.00%) | |
Nov 05, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Oct 29, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,000 | -0.05(-8.93%) |
Oct 26, 2018 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 2,000 | -0.03(-5.08%) |
Oct 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 2,400 | -0.02(-3.28%) |
Oct 23, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Oct 16, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.03(-4.48%) | |
Oct 11, 2018 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Oct 05, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.04(+6.25%) | |
Oct 02, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.03(+4.92%) | |
Oct 01, 2018 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 4,000 | +0.03(+5.17%) |
Sep 25, 2018 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.03(+5.45%) | |
Sep 24, 2018 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,700 | -0.17(-23.61%) |
Sep 19, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.14(-16.28%) | |
Aug 14, 2018 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+1.18%) | |
Aug 10, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.07(+8.97%) |
Aug 07, 2018 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.06(+8.33%) | |
Aug 02, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.11(+18.03%) | |
Jul 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.03(-4.69%) | |
Jul 17, 2018 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,500 | +0.08(+14.29%) |
Jul 16, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 700 | +0.01(+1.82%) |
Jun 22, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.07(-11.29%) | |
Jun 15, 2018 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-3.13%) | |
Jun 13, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.04(+6.67%) | |
Jun 11, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Jun 05, 2018 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
May 28, 2018 | 0.7200 | 0.7200 | 0.7200 | 300 | -0.02(-2.70%) | |
May 23, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.7400 | 0.7400 | 0.7300 | 0.7400 | 18,100 | +0.00(+0.00%) |
May 16, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
May 15, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,000 | +0.01(+1.30%) |
May 08, 2018 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.04(+5.48%) | |
May 07, 2018 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | -0.12(-14.12%) |
Apr 27, 2018 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.56%) | |
Apr 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.12(-11.76%) | |
Apr 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.9800 | 1.030 | 0.9800 | 1.020 | 2,600 | +0.05(+5.15%) |
Apr 12, 2018 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.15(+18.29%) |
Apr 09, 2018 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.08(-8.89%) | |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.10(+12.50%) | |
Mar 28, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 23, 2018 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.9000 | 0.9000 | 0.9000 | 484 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 575 | +0.00(+0.00%) |
Mar 19, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Mar 14, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Mar 12, 2018 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.04(-4.21%) | |
Mar 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 225 | +0.04(+4.40%) | |
Mar 06, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,500 | -0.09(-9.00%) |
Mar 05, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,035 | +0.09(+9.89%) |
Mar 02, 2018 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 800 | +0.00(+0.00%) |
Feb 28, 2018 | 0.9100 | 0.9100 | 0.9100 | 400 | +0.00(+0.00%) | |
Feb 27, 2018 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 3,500 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.060 | 0.9100 | 0.9100 | 4,240 | -0.02(-2.15%) |
Feb 20, 2018 | 0.9300 | 0.9300 | 0.9300 | 200 | -0.09(-8.82%) | |
Feb 16, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.03(-2.86%) | |
Feb 15, 2018 | 1.090 | 1.090 | 0.9000 | 1.050 | 24,138 | +0.14(+15.38%) |
Feb 14, 2018 | 1.080 | 1.080 | 0.9100 | 0.9100 | 5,440 | -0.11(-10.78%) |
Feb 13, 2018 | 1.080 | 1.090 | 1.000 | 1.020 | 19,058 | +0.07(+7.37%) |
Feb 12, 2018 | 0.9000 | 1.090 | 0.9000 | 0.9500 | 17,300 | +0.17(+21.79%) |
Feb 09, 2018 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 4,600 | +0.04(+5.41%) |
Feb 05, 2018 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.02(+2.78%) | |
Feb 02, 2018 | 0.9100 | 0.9100 | 0.4700 | 0.7200 | 46,020 | -0.23(-24.21%) |
Feb 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.04(-4.04%) |
Jan 31, 2018 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 9,300 | +0.06(+6.45%) |
Jan 30, 2018 | 1.050 | 1.050 | 0.9300 | 0.9300 | 7,700 | -0.16(-14.68%) |
Jan 29, 2018 | 1.190 | 1.190 | 1.050 | 1.090 | 16,490 | -0.01(-0.91%) |
Jan 26, 2018 | 1.330 | 1.330 | 1.050 | 1.100 | 2,710 | +0.05(+4.76%) |
Jan 25, 2018 | 1.150 | 1.150 | 1.050 | 1.050 | 4,614 | -0.01(-0.94%) |
Jan 24, 2018 | 1.120 | 1.120 | 1.000 | 1.060 | 20,910 | -0.09(-7.83%) |
Jan 23, 2018 | 1.450 | 1.450 | 1.150 | 1.150 | 35,200 | -0.04(-3.36%) |
Jan 22, 2018 | 1.400 | 1.400 | 1.110 | 1.190 | 43,845 | -0.15(-11.19%) |
Jan 19, 2018 | 1.600 | 1.740 | 1.190 | 1.340 | 48,683 | -0.16(-10.67%) |