Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.05(+9.43%) | |
Dec 30, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 31,100 | +0.00(+0.00%) |
Dec 29, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 6,020 | +0.01(+1.92%) |
Dec 23, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Dec 22, 2021 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 6,000 | -0.02(-3.85%) |
Dec 21, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 3,015 | +0.01(+1.96%) |
Dec 20, 2021 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 12,500 | +0.00(+0.00%) |
Dec 17, 2021 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 12,833 | +0.01(+2.00%) |
Dec 16, 2021 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 8,240 | +0.03(+5.26%) |
Dec 15, 2021 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 36,107 | -0.05(-8.65%) |
Dec 14, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 32,321 | -0.05(-8.77%) |
Dec 13, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 116,650 | +0.06(+11.76%) |
Dec 10, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 146,000 | +0.01(+2.00%) |
Dec 09, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 55,251 | -0.01(-1.96%) |
Dec 08, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 20,000 | -0.01(-1.92%) |
Dec 07, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 29,003 | -0.02(-3.70%) |
Dec 06, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,505 | +0.02(+3.85%) |
Dec 03, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 21,529 | -0.03(-5.45%) |
Dec 02, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,000 | +0.01(+1.85%) |
Dec 01, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 16,454 | -0.03(-5.26%) |
Nov 30, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 8,010 | +0.02(+3.64%) |
Nov 29, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 10,125 | -0.03(-5.17%) |
Nov 26, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,040 | -0.01(-1.69%) |
Nov 25, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,500 | +0.00(+0.00%) |
Nov 24, 2021 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,450 | +0.00(+0.00%) |
Nov 23, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 17,782 | -0.04(-6.35%) |
Nov 22, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 1,307 | +0.01(+1.61%) |
Nov 19, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 11,540 | -0.01(-1.59%) |
Nov 18, 2021 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 15,001 | -0.02(-3.08%) |
Nov 17, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 2,505 | +0.00(+0.00%) |
Nov 16, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 11,589 | +0.02(+3.17%) |
Nov 15, 2021 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 8,604 | +0.03(+5.00%) |
Nov 12, 2021 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 18,850 | +0.00(+0.00%) |
Nov 11, 2021 | 0.6000 | 0.7100 | 0.6000 | 0.6000 | 13,867 | +0.00(+0.00%) |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 6,000 | -0.08(-11.76%) |
Nov 08, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 2,520 | +0.06(+9.68%) |
Nov 05, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 61,156 | -0.04(-6.06%) |
Nov 04, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 6,283 | -0.02(-2.94%) |
Oct 29, 2021 | 0.6800 | 0.6800 | 0.6800 | 3 | -0.02(-2.86%) | |
Oct 27, 2021 | 0.7000 | 0.7000 | 0.7000 | 1 | +0.00(+0.00%) | |
Oct 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 15 | +0.03(+4.48%) | |
Oct 22, 2021 | 0.7100 | 0.7200 | 0.6700 | 0.6700 | 12,005 | -0.04(-5.63%) |
Oct 21, 2021 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 12,513 | -0.01(-1.39%) |
Oct 20, 2021 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 501 | +0.06(+9.09%) |
Oct 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,320 | +0.01(+1.54%) |
Oct 18, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 5,895 | -0.06(-8.45%) |
Oct 15, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 1,997 | +0.01(+1.43%) |
Oct 14, 2021 | 0.7300 | 0.7500 | 0.6300 | 0.7000 | 11,246 | +0.06(+9.37%) |
Oct 13, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 42,034 | -0.05(-7.25%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 3,826 | +0.00(+0.00%) |
Oct 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Oct 07, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 8,216 | -0.05(-6.67%) |
Oct 05, 2021 | 0.7500 | 0.7500 | 0.7500 | 50 | +0.01(+1.35%) | |
Oct 04, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.07(+10.45%) |
Sep 30, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Sep 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
Sep 21, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Sep 20, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 11,500 | -0.05(-6.25%) |
Sep 17, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 4,000 | +0.07(+9.59%) |
Sep 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,500 | -0.05(-6.41%) |
Sep 14, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 9,224 | -0.02(-2.50%) |
Sep 07, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.03(-3.61%) | |
Sep 02, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Aug 25, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.12(+17.65%) | |
Aug 23, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.05(-6.85%) | |
Aug 20, 2021 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 3,150 | -0.01(-1.35%) |
Aug 19, 2021 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 6,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.04(-5.13%) | |
Aug 11, 2021 | 0.8900 | 0.8900 | 0.7200 | 0.7800 | 45,474 | +0.00(+0.00%) |
Aug 04, 2021 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.05(-6.02%) | |
Jul 23, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) | |
Jul 22, 2021 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 1,900 | +0.01(+1.27%) |
Jul 21, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,000 | -0.01(-1.25%) |
Jul 19, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.02(-2.44%) | |
Jul 09, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
Jul 06, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.05(-5.75%) | |
Jun 28, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.03(-3.33%) | |
Jun 25, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 5,500 | +0.00(+0.00%) |
Jun 16, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.06(-6.25%) | |
Jun 15, 2021 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 10,840 | +0.06(+6.67%) |
Jun 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 300 | +0.02(+2.27%) | |
Jun 09, 2021 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) | |
Jun 01, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) | |
May 28, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.03(-3.57%) | |
May 27, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
May 26, 2021 | 0.8500 | 0.8500 | 0.8000 | 0.8400 | 7,500 | -0.03(-3.45%) |
May 19, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.07(-7.45%) | |
May 18, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | +0.00(+0.00%) |
May 17, 2021 | 0.8700 | 0.9400 | 0.8700 | 0.9400 | 32,800 | +0.12(+14.63%) |
May 12, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) | |
May 10, 2021 | 0.8200 | 0.8200 | 0.8200 | 0 | -0.05(-5.75%) | |
May 07, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,149 | +0.00(+0.00%) |
May 06, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 16,000 | +0.02(+2.35%) |
May 03, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
Apr 30, 2021 | 1.000 | 1.000 | 1.000 | 30 | +0.00(+0.00%) | |
Apr 29, 2021 | 1.080 | 1.080 | 1.000 | 1.000 | 18,227 | +0.20(+25.00%) |
Apr 26, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Apr 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.06(+7.14%) |
Apr 21, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.01(-1.18%) | |
Apr 19, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.04(-4.49%) | |
Apr 05, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.05(-5.32%) | |
Mar 29, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Mar 26, 2021 | 0.9100 | 0.9300 | 0.9000 | 0.9000 | 4,503 | -0.08(-8.16%) |
Mar 25, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,300 | +0.01(+1.03%) |
Mar 23, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.01(+1.04%) | |
Mar 19, 2021 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.02(+2.13%) | |
Mar 15, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.02(+2.17%) | |
Mar 11, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Mar 10, 2021 | 0.8900 | 0.9400 | 0.8900 | 0.9300 | 17,000 | +0.12(+14.81%) |
Mar 08, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.07(-7.95%) | |
Mar 03, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 15,600 | -0.01(-1.12%) |
Mar 02, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,450 | -0.01(-1.11%) |
Mar 01, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 14,500 | -0.05(-5.26%) |
Feb 26, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,260 | +0.01(+1.06%) |
Feb 25, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Feb 23, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 5,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.9500 | 0.9500 | 0.8900 | 0.9500 | 12,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,100 | +0.01(+1.06%) |
Feb 16, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,000 | +0.04(+4.44%) |
Feb 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.05(-5.26%) | |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.05(+5.56%) |
Feb 10, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Feb 08, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.04(+4.55%) | |
Feb 05, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,100 | -0.02(-2.22%) |
Feb 04, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 7,000 | -0.02(-2.17%) |
Feb 02, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,200 | +0.00(+0.00%) |
Feb 01, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,600 | +0.00(+0.00%) |
Jan 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 5,059 | +0.03(+3.37%) |
Jan 28, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 5,750 | -0.01(-1.11%) |
Jan 27, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 13,100 | -0.14(-13.46%) |
Jan 26, 2021 | 1.040 | 1.040 | 1.040 | 1.040 | 600 | -0.05(-4.59%) |
Jan 22, 2021 | 1.090 | 1.090 | 1.090 | 0 | +0.09(+9.00%) | |
Jan 21, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 4,400 | -0.05(-4.76%) |
Jan 20, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 33,250 | -0.04(-3.67%) |
Jan 19, 2021 | 1.190 | 1.190 | 1.000 | 1.090 | 42,756 | -0.06(-5.22%) |
Jan 18, 2021 | 1.050 | 1.200 | 1.050 | 1.150 | 23,200 | +0.15(+15.00%) |
Jan 15, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Jan 13, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jan 12, 2021 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Jan 11, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 18,500 | -0.04(-3.85%) |
Jan 08, 2021 | 0.9800 | 1.040 | 0.9800 | 1.040 | 13,600 | +0.06(+6.12%) |
Jan 07, 2021 | 0.9600 | 1.050 | 0.9600 | 0.9800 | 5,180 | +0.01(+1.03%) |
Jan 06, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 13,100 | +0.01(+1.04%) |
Jan 05, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 800 | +0.06(+6.67%) |