Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,001 | +0.00(+0.00%) |
Jun 06, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,222 | +0.00(+0.00%) |
Jun 04, 2024 | 0.4800 | 0 | -0.01(-1.03%) | |||
May 30, 2024 | 0.4850 | 0 | -0.01(-1.02%) | |||
May 29, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,820 | -0.03(-5.77%) |
May 28, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,800 | +0.03(+6.12%) |
May 27, 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 27,251 | -0.01(-2.00%) |
May 24, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,300 | +0.00(+0.00%) |
May 23, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 16,560 | -0.02(-3.85%) |
May 22, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 105,500 | -0.01(-1.89%) |
May 21, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 16,800 | -0.01(-1.85%) |
May 17, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 22,500 | -0.01(-1.82%) |
May 15, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 133,411 | -0.03(-5.17%) |
May 14, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.03(-4.92%) |
May 13, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | 12,395 | +0.05(+8.93%) |
May 09, 2024 | 0.5600 | 50 | -0.08(-12.50%) | |||
May 08, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,534 | -0.01(-1.54%) |
May 07, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 506 | +0.00(+0.00%) |
May 06, 2024 | 0.6400 | 0.6800 | 0.6000 | 0.6500 | 28,200 | +0.02(+3.17%) |
May 03, 2024 | 0.5800 | 0.6400 | 0.5800 | 0.6300 | 92,055 | +0.05(+8.62%) |
Apr 30, 2024 | 0.5800 | 432 | -0.06(-9.38%) | |||
Apr 29, 2024 | 0.5600 | 0.6400 | 0.5600 | 0.6400 | 105,096 | +0.08(+14.29%) |
Apr 26, 2024 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 19,001 | +0.07(+14.29%) |
Apr 25, 2024 | 0.4500 | 0.4900 | 0.4300 | 0.4900 | 33,520 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 13,300 | -0.02(-3.92%) |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 54,395 | -0.03(-5.56%) |
Apr 19, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 8,000 | +0.03(+5.88%) |
Apr 17, 2024 | 0.5100 | 94 | -0.01(-1.92%) | |||
Apr 16, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 6,173 | -0.01(-1.89%) |
Apr 15, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 12,545 | +0.02(+3.92%) |
Apr 12, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 20,515 | -0.03(-5.56%) |
Apr 11, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,000 | -0.04(-6.90%) |
Apr 09, 2024 | 0.5800 | 0 | +0.03(+5.45%) | |||
Apr 08, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 16,950 | +0.03(+5.77%) |
Apr 05, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.02(+4.00%) |
Apr 04, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 7,629 | -0.04(-7.41%) |
Apr 03, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 8,870 | +0.06(+12.50%) |
Apr 02, 2024 | 0.4950 | 0.5000 | 0.4800 | 0.4800 | 34,303 | -0.01(-2.04%) |
Apr 01, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 5,000 | +0.05(+11.36%) |
Mar 27, 2024 | 0.4400 | 0 | -0.01(-2.22%) | |||
Mar 26, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4500 | 36,264 | +0.01(+2.27%) |
Mar 25, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.04(+10.00%) |
Mar 21, 2024 | 0.4000 | 0 | -0.04(-9.09%) | |||
Mar 20, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 75,584 | +0.03(+8.64%) |
Mar 19, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 12,157 | -0.02(-5.81%) |
Mar 15, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 30,500 | +0.02(+4.88%) |
Mar 13, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Mar 12, 2024 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | 34,923 | -0.03(-6.98%) |
Mar 11, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 1,661 | -0.07(-14.00%) |
Mar 08, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 9,100 | +0.11(+28.21%) |
Mar 07, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,500 | +0.02(+5.41%) |
Mar 06, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4,500 | -0.01(-2.63%) |
Mar 04, 2024 | 0.3800 | 0.3800 | 778 | +0.01(+2.70%) | ||
Mar 01, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 5,935 | -0.02(-5.13%) |
Feb 28, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Feb 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 14,895 | +0.00(+0.00%) |
Feb 26, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 16,000 | -0.01(-2.44%) |
Feb 20, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Feb 16, 2024 | 0.4200 | 0 | -0.05(-9.68%) | |||
Feb 15, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,251 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 11,500 | +0.01(+1.09%) |
Feb 13, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4600 | 22,720 | -0.04(-8.00%) |
Feb 12, 2024 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 4,578 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4400 | 0.5100 | 0.4400 | 0.5000 | 12,100 | +0.09(+20.48%) |
Feb 08, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 18,000 | +0.01(+3.75%) |
Feb 07, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 6,000 | +0.02(+3.90%) |
Feb 02, 2024 | 0.3850 | 0 | +0.00(+0.00%) | |||
Feb 01, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 5,500 | +0.04(+10.00%) |
Jan 30, 2024 | 0.3500 | 0 | -0.02(-5.41%) | |||
Jan 29, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 800 | -0.01(-2.63%) |
Jan 25, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
Jan 24, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 16,000 | +0.02(+5.41%) |
Jan 23, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 14,000 | -0.01(-2.63%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 11,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0 | -0.01(-2.56%) | |||
Jan 12, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 11, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 26,170 | +0.01(+2.56%) |
Jan 10, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 20,000 | +0.02(+5.41%) |
Jan 09, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 12,465 | +0.01(+2.78%) |
Jan 08, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 52,100 | -0.03(-7.69%) |
Jan 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,735 | +0.00(+0.00%) |
Jan 04, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 21,200 | +0.01(+1.30%) |
Jan 03, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 39,293 | -0.03(-8.33%) |