Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.29	70.29	70.29	781,891	-0.20(-0.29%)
Dec 30, 2020	70.66	71.30	70.21	70.49	781,891	-0.02(-0.03%)
Dec 29, 2020	70.25	71.21	69.87	70.51	588,132	+0.20(+0.29%)
Dec 28, 2020	69.98	70.42	69.03	70.31	530,038	+0.40(+0.58%)
Dec 24, 2020	70.16	70.77	69.20	69.90	291,714	-0.13(-0.19%)
Dec 23, 2020	71.96	72.53	69.82	70.04	1,070,558	-1.64(-2.29%)
Dec 22, 2020	68.25	71.82	68.10	71.68	1,128,960	+3.62(+5.32%)
Dec 21, 2020	66.77	68.79	66.77	68.06	1,554,359	+0.43(+0.64%)
Dec 18, 2020	69.14	69.14	67.14	67.63	3,547,194	-0.88(-1.29%)
Dec 17, 2020	66.44	68.89	66.31	68.51	1,358,125	+2.22(+3.35%)
Dec 16, 2020	65.61	66.50	65.39	66.29	1,455,445	+0.85(+1.29%)
Dec 15, 2020	64.26	65.53	63.41	65.44	997,026	+1.37(+2.14%)
Dec 14, 2020	63.85	65.04	63.46	64.07	1,306,195	+0.50(+0.79%)
Dec 11, 2020	63.51	64.35	62.98	63.57	1,130,431	-0.65(-1.02%)
Dec 10, 2020	62.62	64.33	61.51	64.22	1,281,329	+1.14(+1.81%)
Dec 09, 2020	66.34	66.55	62.99	63.08	1,271,966	-2.97(-4.50%)
Dec 08, 2020	65.72	66.14	64.78	66.05	1,034,522	+0.12(+0.19%)
Dec 07, 2020	66.09	67.17	65.62	65.93	789,218	-0.26(-0.39%)
Dec 04, 2020	66.27	66.45	65.14	66.18	728,192	+0.19(+0.29%)
Dec 03, 2020	65.34	66.74	65.34	65.99	1,068,591	+0.16(+0.25%)
Dec 02, 2020	67.37	67.37	65.19	65.83	1,481,584	-1.72(-2.55%)
Dec 01, 2020	67.58	68.87	67.23	67.55	1,592,001	+0.37(+0.56%)
Nov 30, 2020	66.99	67.20	65.85	67.17	1,133,570	-0.06(-0.09%)
Nov 27, 2020	67.68	67.93	66.42	67.23	204,293	-0.14(-0.21%)
Nov 25, 2020	66.67	67.51	65.43	67.38	1,329,729	+1.46(+2.22%)
Nov 24, 2020	66.96	67.58	65.39	65.92	1,166,441	-1.07(-1.59%)
Nov 23, 2020	68.12	68.91	66.82	66.98	980,537	-1.51(-2.20%)
Nov 20, 2020	69.17	69.27	67.36	68.49	851,726	-0.63(-0.92%)
Nov 19, 2020	68.65	69.73	67.72	69.13	1,098,794	+0.74(+1.08%)
Nov 18, 2020	68.90	69.09	67.90	68.39	1,114,011	-0.25(-0.36%)
Nov 17, 2020	68.64	69.33	68.39	68.64	610,423	-0.50(-0.73%)
Nov 16, 2020	70.35	70.38	67.47	69.14	710,169	-0.78(-1.12%)
Nov 13, 2020	69.48	70.11	68.82	69.92	602,785	+0.86(+1.25%)
Nov 12, 2020	69.30	69.97	67.67	69.06	1,358,718	-0.68(-0.98%)
Nov 11, 2020	67.43	70.13	67.03	69.74	1,657,783	+3.20(+4.81%)
Nov 10, 2020	66.62	67.14	65.62	66.54	1,915,864	-0.03(-0.04%)
Nov 09, 2020	73.31	74.08	66.38	66.57	1,518,220	-4.37(-6.16%)
Nov 06, 2020	71.16	72.20	70.44	70.94	719,346	+0.23(+0.33%)
Nov 05, 2020	71.81	72.79	70.36	70.71	857,096	+0.30(+0.42%)
Nov 04, 2020	69.44	73.30	68.82	70.41	1,559,087	+1.51(+2.19%)
Nov 03, 2020	68.88	69.34	68.00	68.90	919,836	+0.60(+0.87%)
Nov 02, 2020	68.65	70.13	67.17	68.31	1,061,402	+0.04(+0.06%)
Oct 30, 2020	69.14	69.53	67.71	68.27	882,427	-1.53(-2.19%)
Oct 29, 2020	67.53	69.97	64.93	69.80	1,676,488	+0.87(+1.27%)
Oct 28, 2020	70.99	72.33	68.87	68.92	774,051	-2.50(-3.50%)
Oct 27, 2020	73.13	73.94	71.36	71.42	800,779	-0.97(-1.34%)
Oct 26, 2020	71.53	72.67	71.37	72.39	518,098	+0.32(+0.44%)
Oct 23, 2020	73.18	73.29	71.83	72.08	520,985	-1.31(-1.78%)
Oct 22, 2020	73.07	73.74	72.78	73.38	449,399	+0.06(+0.08%)
Oct 21, 2020	72.93	73.85	72.84	73.32	599,625	-0.02(-0.03%)
Oct 20, 2020	74.69	74.83	73.15	73.34	606,554	-0.82(-1.10%)
Oct 19, 2020	74.31	74.97	73.66	74.16	1,027,201	+0.26(+0.35%)
Oct 16, 2020	72.96	74.49	72.50	73.90	632,446	+0.80(+1.09%)
Oct 15, 2020	73.26	74.20	72.86	73.10	673,824	-0.53(-0.72%)
Oct 14, 2020	75.53	75.53	73.41	73.63	708,494	-1.88(-2.49%)
Oct 13, 2020	76.60	77.55	75.43	75.51	717,170	-1.41(-1.84%)
Oct 12, 2020	76.96	77.56	76.57	76.93	610,874	-0.07(-0.09%)
Oct 09, 2020	78.02	78.34	76.87	76.99	2,148,257	-0.57(-0.73%)
Oct 08, 2020	76.42	77.83	76.10	77.56	1,500,558	+1.79(+2.37%)
Oct 07, 2020	74.78	75.84	74.19	75.77	1,255,660	+1.48(+2.00%)
Oct 06, 2020	73.61	75.02	72.56	74.28	1,637,582	+1.01(+1.38%)
Oct 05, 2020	72.93	73.61	70.66	73.28	1,109,950	+0.78(+1.07%)
Oct 02, 2020	69.83	72.86	69.83	72.50	1,262,082	+1.92(+2.72%)
Oct 01, 2020	67.07	70.59	66.95	70.58	866,600	+3.29(+4.88%)
Sep 30, 2020	69.09	69.38	67.13	67.29	1,391,772	-1.38(-2.01%)
Sep 29, 2020	68.99	69.72	68.67	68.67	1,429,575	-0.73(-1.05%)
Sep 28, 2020	69.20	69.94	69.17	69.40	1,120,550	+0.76(+1.11%)
Sep 25, 2020	66.77	68.70	66.51	68.64	578,432	+1.68(+2.51%)
Sep 24, 2020	67.21	68.09	66.12	66.96	1,041,113	-0.22(-0.33%)
Sep 23, 2020	68.65	68.96	67.17	67.18	757,777	-1.54(-2.23%)
Sep 22, 2020	68.32	68.91	68.06	68.72	1,104,470	+0.47(+0.68%)
Sep 21, 2020	68.03	68.60	67.21	68.25	1,328,334	-0.99(-1.43%)
Sep 18, 2020	71.30	71.30	68.68	69.24	1,871,657	-2.30(-3.21%)
Sep 17, 2020	71.51	71.87	69.64	71.54	2,112,442	-1.04(-1.43%)
Sep 16, 2020	74.22	75.17	72.42	72.58	1,070,141	-1.34(-1.81%)
Sep 15, 2020	73.44	74.70	72.90	73.92	885,683	+0.97(+1.33%)
Sep 14, 2020	72.33	73.03	72.06	72.95	1,159,735	+1.17(+1.63%)
Sep 11, 2020	73.11	73.11	71.04	71.77	774,807	-0.81(-1.12%)
Sep 10, 2020	72.51	73.60	71.30	72.58	1,184,254	-0.03(-0.04%)
Sep 09, 2020	73.02	73.46	71.68	72.61	1,816,676	+0.10(+0.13%)
Sep 08, 2020	73.66	74.04	71.83	72.52	812,756	-1.76(-2.38%)
Sep 04, 2020	76.25	76.39	72.67	74.28	978,599	-2.18(-2.86%)
Sep 03, 2020	78.90	78.95	75.99	76.47	1,061,249	-2.63(-3.33%)
Sep 02, 2020	78.51	79.21	76.67	79.10	806,649	+0.47(+0.59%)
Sep 01, 2020	79.37	79.46	78.17	78.63	480,040	-1.05(-1.32%)
Aug 31, 2020	78.70	79.96	78.38	79.68	480,788	+0.93(+1.19%)
Aug 28, 2020	78.86	78.95	77.86	78.75	374,142	+0.17(+0.22%)
Aug 27, 2020	78.74	79.31	78.20	78.57	309,187	+0.04(+0.05%)
Aug 26, 2020	77.05	78.61	76.31	78.54	502,963	+1.98(+2.59%)
Aug 25, 2020	76.60	76.90	75.81	76.55	613,762	+0.14(+0.19%)
Aug 24, 2020	78.63	78.63	75.36	76.41	862,471	-2.00(-2.55%)
Aug 21, 2020	78.47	78.92	77.41	78.41	715,158	+0.00(+0.00%)
Aug 20, 2020	78.41	79.96	78.10	78.41	775,429	-0.19(-0.24%)
Aug 19, 2020	79.96	80.13	77.56	78.60	878,633	-1.05(-1.32%)
Aug 18, 2020	79.60	79.75	78.53	79.65	519,803	-0.28(-0.35%)
Aug 17, 2020	78.51	80.16	78.23	79.93	574,446	+1.69(+2.16%)
Aug 14, 2020	78.15	79.42	77.94	78.24	495,327	+0.09(+0.11%)
Aug 13, 2020	77.86	79.14	77.71	78.15	365,030	+0.06(+0.07%)
Aug 12, 2020	77.21	78.30	77.07	78.10	474,865	+1.24(+1.61%)
Aug 11, 2020	79.60	79.60	76.35	76.86	500,100	-2.61(-3.29%)
Aug 10, 2020	80.96	81.28	78.16	79.47	860,254	-1.60(-1.98%)
Aug 07, 2020	80.21	81.45	79.96	81.07	519,962	+0.85(+1.06%)
Aug 06, 2020	82.65	82.77	80.15	80.22	712,519	-2.29(-2.77%)
Aug 05, 2020	80.95	82.60	80.62	82.51	871,935	+1.62(+2.00%)
Aug 04, 2020	79.80	80.94	79.46	80.89	780,482	+0.85(+1.06%)
Aug 03, 2020	79.14	80.27	78.97	80.04	1,040,354	+0.47(+0.59%)
Jul 31, 2020	79.45	80.66	78.43	79.58	1,412,181	+0.24(+0.30%)
Jul 30, 2020	77.29	80.25	76.94	79.34	1,337,409	+2.03(+2.63%)
Jul 29, 2020	77.21	78.21	76.85	77.31	1,299,270	+0.50(+0.65%)
Jul 28, 2020	77.61	77.73	76.32	76.81	1,266,446	-0.11(-0.15%)
Jul 27, 2020	76.01	77.54	75.82	76.92	1,343,804	+1.22(+1.61%)
Jul 24, 2020	75.12	75.76	74.15	75.71	1,276,739	+0.50(+0.67%)
Jul 23, 2020	73.63	75.28	73.62	75.21	1,236,833	+1.51(+2.05%)
Jul 22, 2020	72.33	73.94	72.33	73.70	554,023	+1.16(+1.60%)
Jul 21, 2020	73.16	73.34	72.24	72.54	449,053	+0.03(+0.04%)
Jul 20, 2020	71.52	72.80	71.22	72.51	598,611	+1.22(+1.71%)
Jul 17, 2020	70.95	72.08	70.67	71.29	1,347,710	+0.33(+0.47%)
Jul 16, 2020	72.01	73.37	70.57	70.95	596,297	-1.84(-2.53%)
Jul 15, 2020	74.28	74.33	72.29	72.79	813,158	-0.53(-0.73%)
Jul 14, 2020	72.33	73.46	71.40	73.33	544,201	+1.41(+1.96%)
Jul 13, 2020	73.59	74.16	71.77	71.92	691,286	-0.67(-0.93%)
Jul 10, 2020	73.36	73.36	71.52	72.59	969,689	-0.71(-0.97%)
Jul 09, 2020	72.95	73.45	71.39	73.30	432,189	+0.56(+0.77%)
Jul 08, 2020	73.35	73.53	72.40	72.74	634,559	-0.01(-0.01%)
Jul 07, 2020	71.98	73.23	71.51	72.75	652,694	+0.79(+1.10%)
Jul 06, 2020	73.38	73.38	71.48	71.95	802,185	-0.15(-0.21%)
Jul 02, 2020	73.55	73.55	71.04	72.11	973,777	-0.33(-0.46%)
Jul 01, 2020	69.40	72.97	68.83	72.44	773,302	+3.04(+4.38%)
Jun 30, 2020	69.65	70.69	68.77	69.40	1,545,969	-1.64(-2.31%)
Jun 29, 2020	70.90	71.93	69.26	71.04	1,391,712	+0.62(+0.88%)
Jun 26, 2020	72.02	72.66	69.80	70.42	2,173,256	-2.34(-3.21%)
Jun 25, 2020	71.71	72.86	70.83	72.75	2,418,328	+1.15(+1.61%)
Jun 24, 2020	70.35	71.72	68.67	71.60	1,422,338	+0.81(+1.15%)
Jun 23, 2020	72.62	72.89	70.77	70.79	780,202	-1.18(-1.65%)
Jun 22, 2020	72.43	72.73	71.01	71.97	1,191,930	-0.68(-0.93%)
Jun 19, 2020	71.49	73.43	70.08	72.65	2,418,421	+1.66(+2.34%)
Jun 18, 2020	73.15	73.41	70.98	70.98	697,254	-2.21(-3.02%)
Jun 17, 2020	72.85	73.99	72.42	73.19	958,912	+1.00(+1.38%)
Jun 16, 2020	71.48	72.51	70.76	72.20	1,374,406	+1.15(+1.61%)
Jun 15, 2020	67.86	71.64	67.80	71.05	1,475,088	+2.12(+3.08%)
Jun 12, 2020	68.46	69.69	67.46	68.93	1,535,666	+1.80(+2.68%)
Jun 11, 2020	70.06	70.48	66.74	67.13	1,824,243	-4.19(-5.87%)
Jun 10, 2020	72.07	72.61	69.90	71.32	1,492,188	-0.78(-1.08%)
Jun 09, 2020	70.57	72.64	70.01	72.09	1,315,542	+1.46(+2.07%)
Jun 08, 2020	70.32	70.87	68.59	70.63	1,119,764	+0.51(+0.73%)
Jun 05, 2020	71.47	71.82	68.38	70.12	1,490,499	+0.67(+0.97%)
Jun 04, 2020	70.42	70.91	67.81	69.45	1,235,653	-1.40(-1.98%)
Jun 03, 2020	72.37	72.37	70.26	70.85	1,196,686	-0.62(-0.86%)
Jun 02, 2020	70.65	71.78	69.84	71.47	1,513,903	+1.16(+1.64%)
Jun 01, 2020	70.43	71.46	69.27	70.31	788,074	-0.13(-0.19%)
May 29, 2020	69.17	70.97	68.27	70.44	1,903,964	+0.76(+1.09%)
May 28, 2020	68.52	70.15	68.44	69.69	1,120,463	+1.26(+1.84%)
May 27, 2020	67.94	68.66	66.47	68.43	1,141,429	+0.42(+0.61%)
May 26, 2020	70.33	70.33	67.91	68.01	1,082,222	-0.51(-0.75%)
May 22, 2020	66.45	68.58	66.15	68.52	870,829	+2.04(+3.06%)
May 21, 2020	66.34	66.88	65.65	66.48	1,540,248	+0.48(+0.73%)
May 20, 2020	66.96	66.96	65.25	66.00	1,331,166	-0.04(-0.06%)
May 19, 2020	66.10	66.67	65.43	66.04	1,429,538	-0.06(-0.09%)
May 18, 2020	67.18	69.17	65.33	66.10	1,689,874	+0.38(+0.58%)
May 15, 2020	66.07	66.72	65.16	65.72	1,674,754	-0.45(-0.69%)
May 14, 2020	66.28	66.73	64.97	66.17	1,227,638	-0.84(-1.26%)
May 13, 2020	66.40	68.31	66.33	67.01	1,637,979	-1.01(-1.49%)
May 12, 2020	70.74	70.74	67.94	68.03	1,623,458	-2.21(-3.14%)
May 11, 2020	68.87	70.79	68.87	70.24	1,882,878	+0.56(+0.80%)
May 08, 2020	68.99	70.13	68.90	69.68	1,733,745	+0.80(+1.16%)
May 07, 2020	69.73	69.95	68.33	68.88	1,530,144	-0.51(-0.74%)
May 06, 2020	68.44	70.34	67.08	69.39	990,370	+1.97(+2.92%)
May 05, 2020	67.71	68.61	67.03	67.42	1,609,262	+0.33(+0.49%)
May 04, 2020	67.60	67.91	66.33	67.09	766,184	+1.04(+1.58%)
May 01, 2020	64.75	67.15	64.44	66.05	1,130,327	-0.43(-0.64%)
Apr 30, 2020	67.03	69.46	64.65	66.47	2,061,038	-1.41(-2.08%)
Apr 29, 2020	71.04	71.98	67.40	67.89	2,846,795	-2.80(-3.97%)
Apr 28, 2020	71.69	72.42	70.29	70.69	1,264,057	-0.10(-0.15%)
Apr 27, 2020	70.20	70.98	69.42	70.80	1,360,499	+1.86(+2.69%)
Apr 24, 2020	67.91	69.15	67.42	68.94	1,427,709	+1.43(+2.12%)
Apr 23, 2020	66.33	68.05	66.33	67.51	1,252,991	+1.20(+1.81%)
Apr 22, 2020	65.77	66.85	64.72	66.30	958,265	+1.68(+2.60%)
Apr 21, 2020	64.38	65.10	63.24	64.63	825,899	-0.63(-0.97%)
Apr 20, 2020	64.69	65.87	64.47	65.26	1,399,510	-0.08(-0.12%)
Apr 17, 2020	64.44	65.64	62.67	65.34	1,320,596	+1.31(+2.04%)
Apr 16, 2020	61.24	64.44	61.24	64.03	2,330,004	+2.81(+4.60%)
Apr 15, 2020	59.58	61.65	59.35	61.22	1,367,054	+0.02(+0.03%)
Apr 14, 2020	61.73	62.69	60.69	61.20	1,486,346	+1.26(+2.10%)
Apr 13, 2020	63.28	63.30	59.81	59.94	997,572	-3.88(-6.07%)
Apr 09, 2020	61.59	64.66	60.71	63.81	2,064,685	+3.34(+5.52%)
Apr 08, 2020	59.64	61.01	58.50	60.48	1,828,551	+2.04(+3.49%)
Apr 07, 2020	61.05	61.58	58.44	58.44	1,265,154	-0.60(-1.01%)
Apr 06, 2020	60.43	62.42	57.88	59.04	1,265,451	+0.43(+0.73%)
Apr 03, 2020	58.17	59.15	57.41	58.61	1,021,842	+0.02(+0.03%)
Apr 02, 2020	57.12	59.00	56.53	58.59	1,760,728	+0.40(+0.68%)
Apr 01, 2020	56.55	58.45	54.56	58.19	2,232,223	-0.32(-0.55%)
Mar 31, 2020	57.67	59.45	56.39	58.51	1,906,051	+0.29(+0.50%)
Mar 30, 2020	55.15	58.69	54.74	58.22	1,482,181	+3.41(+6.22%)
Mar 27, 2020	50.37	55.87	50.37	54.81	2,654,807	+1.66(+3.12%)
Mar 26, 2020	48.94	53.76	48.06	53.15	1,271,538	+5.31(+11.09%)
Mar 25, 2020	46.92	51.84	46.28	47.84	2,142,446	+0.83(+1.76%)
Mar 24, 2020	44.95	47.38	44.10	47.02	1,221,438	+4.21(+9.84%)
Mar 23, 2020	43.16	44.74	41.02	42.81	1,933,227	+0.52(+1.22%)
Mar 20, 2020	45.94	46.53	41.39	42.29	2,025,557	-2.89(-6.40%)
Mar 19, 2020	44.07	45.98	41.44	45.18	1,311,834	+0.90(+2.03%)
Mar 18, 2020	46.87	48.63	42.05	44.28	1,933,425	-5.69(-11.38%)
Mar 17, 2020	46.29	50.27	44.20	49.97	1,876,717	+4.46(+9.79%)
Mar 16, 2020	49.13	49.52	45.12	45.51	1,771,594	-8.40(-15.58%)
Mar 13, 2020	49.03	54.07	48.80	53.91	3,089,704	+7.23(+15.50%)
Mar 12, 2020	49.09	49.74	45.15	46.67	2,581,566	-5.74(-10.96%)
Mar 11, 2020	53.56	54.46	51.43	52.41	1,504,706	-2.67(-4.85%)
Mar 10, 2020	54.42	55.40	51.81	55.09	2,610,079	+1.97(+3.71%)
Mar 09, 2020	54.22	54.42	52.13	53.12	2,561,486	-4.16(-7.26%)
Mar 06, 2020	56.00	57.52	55.02	57.27	2,142,469	-0.34(-0.59%)
Mar 05, 2020	59.20	59.74	55.93	57.61	2,369,658	-2.97(-4.89%)
Mar 04, 2020	59.76	60.92	59.64	60.58	2,001,555	+1.56(+2.64%)
Mar 03, 2020	59.49	61.27	57.42	59.02	2,969,648	-0.34(-0.57%)
Mar 02, 2020	57.14	59.73	56.18	59.36	2,387,707	+2.51(+4.42%)
Feb 28, 2020	58.18	58.54	55.42	56.84	1,995,609	-2.97(-4.96%)
Feb 27, 2020	61.37	61.79	59.71	59.81	1,613,419	-2.38(-3.83%)
Feb 26, 2020	62.27	63.11	61.84	62.19	1,181,447	-0.06(-0.09%)
Feb 25, 2020	63.20	63.81	61.99	62.25	1,033,958	-0.86(-1.37%)
Feb 24, 2020	63.10	64.34	62.81	63.11	981,767	-2.20(-3.36%)
Feb 21, 2020	64.20	65.68	63.81	65.31	2,015,219	+1.14(+1.78%)
Feb 20, 2020	60.99	64.79	60.56	64.16	2,568,416	+2.24(+3.62%)
Feb 19, 2020	62.85	63.16	61.76	61.92	2,057,858	-0.88(-1.40%)
Feb 18, 2020	63.82	64.51	62.67	62.80	1,319,700	-0.74(-1.17%)
Feb 14, 2020	62.72	65.03	62.72	63.54	1,519,754	+0.87(+1.39%)
Feb 13, 2020	63.38	63.81	62.39	62.67	1,776,030	-0.50(-0.79%)
Feb 12, 2020	58.75	65.68	58.44	63.17	5,857,766	+4.62(+7.88%)
Feb 11, 2020	59.06	59.64	58.52	58.55	890,408	-0.46(-0.78%)
Feb 10, 2020	58.41	59.32	58.32	59.01	1,059,465	+0.99(+1.70%)
Feb 07, 2020	57.55	58.12	57.42	58.03	826,805	+0.30(+0.52%)
Feb 06, 2020	57.52	58.38	57.12	57.72	486,841	+0.18(+0.31%)
Feb 05, 2020	59.60	59.85	57.43	57.55	1,019,750	-1.79(-3.02%)
Feb 04, 2020	58.67	59.94	57.96	59.34	1,389,533	+1.75(+3.05%)
Feb 03, 2020	57.04	57.82	57.00	57.58	727,410	+0.49(+0.85%)
Jan 31, 2020	57.85	58.17	57.03	57.10	1,229,977	-0.71(-1.23%)
Jan 30, 2020	57.80	58.70	57.46	57.81	1,267,150	+0.00(+0.00%)
Jan 29, 2020	58.56	58.71	56.46	57.81	1,689,970	-0.65(-1.11%)
Jan 28, 2020	58.58	59.10	58.25	58.46	1,094,792	+0.09(+0.16%)
Jan 27, 2020	58.47	59.23	58.18	58.36	2,121,645	-0.39(-0.67%)
Jan 24, 2020	59.78	60.10	58.32	58.76	1,304,260	-0.86(-1.45%)
Jan 23, 2020	60.08	60.53	59.48	59.62	910,919	-0.51(-0.84%)
Jan 22, 2020	60.84	61.29	59.95	60.13	547,174	-0.44(-0.73%)
Jan 21, 2020	59.63	60.79	59.51	60.57	765,641	+0.99(+1.67%)
Jan 17, 2020	60.15	60.26	59.40	59.57	559,303	-0.44(-0.73%)
Jan 16, 2020	59.96	60.59	59.36	60.01	790,347	+0.67(+1.12%)
Jan 15, 2020	58.10	59.52	57.97	59.35	989,341	+1.48(+2.56%)
Jan 14, 2020	58.57	58.74	57.57	57.87	1,506,908	-0.93(-1.58%)
Jan 13, 2020	61.04	61.58	57.30	58.79	3,438,847	-4.06(-6.46%)
Jan 10, 2020	61.67	63.05	61.54	62.86	1,382,272	+1.38(+2.24%)
Jan 09, 2020	61.01	62.14	60.77	61.48	877,552	+0.53(+0.88%)
Jan 08, 2020	60.81	61.28	59.95	60.94	960,148	+0.08(+0.14%)
Jan 07, 2020	61.72	62.18	60.46	60.86	771,854	-1.14(-1.85%)
Jan 06, 2020	61.09	62.14	60.61	62.00	879,173	+0.55(+0.90%)
Jan 03, 2020	60.20	61.53	60.18	61.45	962,262	+1.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyrusone Inc (NQ: CONE )

Historical Prices

Free News Feed