Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 14.12 | 0 | +0.28(+2.02%) | |||
Dec 28, 2022 | 13.84 | 1 | -0.20(-1.42%) | |||
Dec 23, 2022 | 14.04 | 0 | +0.02(+0.14%) | |||
Dec 22, 2022 | 14.05 | 14.05 | 13.96 | 14.02 | 2,928 | -0.40(-2.77%) |
Dec 21, 2022 | 14.09 | 14.42 | 14.09 | 14.42 | 2,200 | +0.21(+1.48%) |
Dec 19, 2022 | 14.21 | 1 | -0.15(-1.04%) | |||
Dec 16, 2022 | 14.39 | 14.39 | 14.32 | 14.36 | 1,201 | -0.17(-1.17%) |
Dec 15, 2022 | 14.68 | 14.68 | 14.52 | 14.53 | 3,050 | -0.50(-3.33%) |
Dec 14, 2022 | 15.29 | 15.29 | 15.03 | 15.03 | 377 | -0.04(-0.27%) |
Dec 13, 2022 | 15.01 | 15.08 | 15.01 | 15.07 | 2,700 | +0.31(+2.10%) |
Dec 12, 2022 | 14.77 | 14.77 | 14.76 | 14.76 | 639 | +0.40(+2.79%) |
Dec 07, 2022 | 14.36 | 0 | +0.04(+0.28%) | |||
Dec 06, 2022 | 14.65 | 14.65 | 14.32 | 14.32 | 1,303 | -0.25(-1.72%) |
Dec 05, 2022 | 14.59 | 14.59 | 14.57 | 14.57 | 301 | -0.60(-3.96%) |
Dec 02, 2022 | 15.11 | 15.20 | 15.11 | 15.17 | 433 | -0.25(-1.62%) |
Dec 01, 2022 | 15.25 | 15.42 | 15.20 | 15.42 | 2,700 | +0.23(+1.51%) |
Nov 30, 2022 | 14.62 | 15.19 | 14.62 | 15.19 | 2,483 | +0.58(+3.97%) |
Nov 29, 2022 | 14.72 | 14.72 | 14.58 | 14.61 | 5,500 | -0.17(-1.15%) |
Nov 28, 2022 | 14.94 | 14.94 | 14.78 | 14.78 | 900 | -0.25(-1.66%) |
Nov 25, 2022 | 15.01 | 15.03 | 15.01 | 15.03 | 1,000 | +0.01(+0.07%) |
Nov 23, 2022 | 15.02 | 0 | +0.27(+1.83%) | |||
Nov 22, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 105 | +0.10(+0.68%) |
Nov 21, 2022 | 14.63 | 14.65 | 14.59 | 14.65 | 2,001 | -0.07(-0.48%) |
Nov 18, 2022 | 14.88 | 14.88 | 14.69 | 14.72 | 1,100 | -0.17(-1.14%) |
Nov 17, 2022 | 14.85 | 14.97 | 14.82 | 14.89 | 501 | -0.27(-1.78%) |
Nov 16, 2022 | 15.29 | 15.29 | 15.16 | 15.16 | 1,200 | -0.42(-2.70%) |
Nov 15, 2022 | 15.60 | 15.60 | 15.56 | 15.58 | 5,429 | +0.47(+3.11%) |
Nov 14, 2022 | 15.19 | 15.31 | 15.11 | 15.11 | 1,100 | -0.21(-1.37%) |
Nov 11, 2022 | 15.08 | 15.40 | 15.05 | 15.32 | 3,645 | +0.49(+3.30%) |
Nov 10, 2022 | 14.81 | 14.83 | 14.79 | 14.83 | 1,300 | +1.04(+7.54%) |
Nov 09, 2022 | 13.87 | 13.87 | 13.74 | 13.79 | 1,727 | -0.33(-2.34%) |
Nov 08, 2022 | 14.00 | 14.27 | 13.90 | 14.12 | 3,818 | +0.15(+1.07%) |
Nov 07, 2022 | 13.80 | 13.97 | 13.80 | 13.97 | 2,736 | +0.39(+2.87%) |
Nov 04, 2022 | 14.23 | 14.23 | 13.56 | 13.58 | 456 | -0.42(-3.00%) |
Nov 03, 2022 | 14.16 | 14.23 | 14.00 | 14.00 | 2,640 | -0.30(-2.10%) |
Nov 02, 2022 | 14.84 | 14.89 | 14.30 | 14.30 | 4,032 | -0.73(-4.86%) |
Nov 01, 2022 | 15.14 | 15.14 | 15.01 | 15.03 | 515 | -0.30(-1.96%) |
Oct 31, 2022 | 15.39 | 15.41 | 15.26 | 15.33 | 35,930 | -0.02(-0.13%) |
Oct 28, 2022 | 15.09 | 15.35 | 15.09 | 15.35 | 1,151 | +0.07(+0.46%) |
Oct 27, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 800 | +0.09(+0.59%) |
Oct 26, 2022 | 15.23 | 15.24 | 15.19 | 15.19 | 2,200 | -0.32(-2.06%) |
Oct 25, 2022 | 15.34 | 15.51 | 15.34 | 15.51 | 945 | +0.44(+2.92%) |
Oct 24, 2022 | 15.16 | 15.16 | 15.07 | 15.07 | 200 | -0.04(-0.26%) |
Oct 21, 2022 | 14.90 | 15.11 | 14.73 | 15.11 | 8,700 | +0.35(+2.37%) |
Oct 20, 2022 | 14.77 | 14.99 | 14.72 | 14.76 | 2,189 | +0.14(+0.96%) |
Oct 19, 2022 | 14.87 | 14.87 | 14.62 | 14.62 | 9,075 | -0.22(-1.48%) |
Oct 18, 2022 | 15.19 | 15.19 | 14.83 | 14.84 | 1,960 | +0.23(+1.57%) |
Oct 17, 2022 | 14.42 | 14.61 | 14.42 | 14.61 | 642 | +0.55(+3.91%) |
Oct 14, 2022 | 14.28 | 14.28 | 14.05 | 14.06 | 1,935 | -0.40(-2.77%) |
Oct 13, 2022 | 14.29 | 14.46 | 14.29 | 14.46 | 400 | +0.13(+0.91%) |
Oct 12, 2022 | 14.27 | 14.33 | 14.16 | 14.33 | 1,306 | +0.20(+1.42%) |
Oct 11, 2022 | 14.12 | 14.13 | 14.12 | 14.13 | 2,004 | -1.32(-8.54%) |
Oct 06, 2022 | 15.45 | 0 | -0.04(-0.26%) | |||
Oct 05, 2022 | 15.23 | 15.49 | 15.21 | 15.49 | 3,100 | +0.09(+0.58%) |
Oct 04, 2022 | 15.31 | 15.40 | 15.31 | 15.40 | 1,400 | +0.62(+4.19%) |
Oct 03, 2022 | 14.71 | 14.78 | 14.71 | 14.78 | 1,000 | +0.04(+0.27%) |
Sep 30, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 100 | +0.16(+1.10%) |
Sep 29, 2022 | 14.59 | 14.59 | 14.57 | 14.58 | 3,704 | -0.23(-1.55%) |
Sep 28, 2022 | 14.81 | 14.81 | 14.81 | 14.81 | 140 | +0.25(+1.72%) |
Sep 27, 2022 | 14.51 | 14.56 | 14.51 | 14.56 | 300 | +0.02(+0.14%) |
Sep 23, 2022 | 14.54 | 37 | -0.31(-2.09%) | |||
Sep 22, 2022 | 14.88 | 14.88 | 14.84 | 14.85 | 1,018 | -0.36(-2.37%) |
Sep 21, 2022 | 15.45 | 15.45 | 15.21 | 15.21 | 400 | -0.24(-1.55%) |
Sep 19, 2022 | 15.45 | 57 | +0.04(+0.26%) | |||
Sep 16, 2022 | 15.41 | 15.41 | 15.41 | 15.41 | 923 | -0.54(-3.39%) |
Sep 15, 2022 | 16.19 | 16.19 | 15.95 | 15.95 | 451 | -0.32(-1.97%) |
Sep 13, 2022 | 16.27 | 20 | -0.59(-3.50%) | |||
Sep 12, 2022 | 16.83 | 16.86 | 16.83 | 16.86 | 300 | +0.22(+1.32%) |
Sep 09, 2022 | 16.64 | 16.64 | 16.64 | 16.64 | 101 | +0.51(+3.16%) |
Sep 08, 2022 | 16.08 | 16.13 | 16.08 | 16.13 | 220 | +0.40(+2.54%) |
Sep 06, 2022 | 15.73 | 0 | -0.08(-0.51%) | |||
Sep 02, 2022 | 15.81 | 0 | -0.04(-0.25%) | |||
Sep 01, 2022 | 15.93 | 15.97 | 15.85 | 15.85 | 911 | -0.40(-2.46%) |
Aug 31, 2022 | 16.56 | 16.56 | 16.25 | 16.25 | 650 | -0.05(-0.31%) |
Aug 30, 2022 | 16.28 | 16.30 | 16.27 | 16.30 | 721 | -0.28(-1.69%) |
Aug 29, 2022 | 16.42 | 16.58 | 16.42 | 16.58 | 850 | -0.32(-1.89%) |
Aug 26, 2022 | 17.31 | 17.31 | 16.90 | 16.90 | 5,482 | -0.26(-1.52%) |
Aug 25, 2022 | 17.12 | 17.16 | 17.12 | 17.16 | 565 | +0.09(+0.53%) |
Aug 24, 2022 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.18(+1.07%) |
Aug 23, 2022 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | -0.02(-0.12%) |
Aug 22, 2022 | 16.91 | 16.91 | 16.91 | 16.91 | 214 | -0.87(-4.89%) |
Aug 18, 2022 | 17.78 | 12 | -0.02(-0.11%) | |||
Aug 17, 2022 | 17.77 | 17.80 | 17.72 | 17.80 | 5,514 | -0.31(-1.71%) |
Aug 16, 2022 | 17.92 | 18.11 | 17.85 | 18.11 | 5,430 | -0.06(-0.33%) |
Aug 15, 2022 | 18.10 | 18.17 | 18.10 | 18.17 | 403 | +0.12(+0.66%) |
Aug 12, 2022 | 17.90 | 18.05 | 17.90 | 18.05 | 836 | +0.26(+1.46%) |
Aug 11, 2022 | 18.15 | 18.15 | 17.79 | 17.79 | 2,834 | -0.14(-0.78%) |
Aug 10, 2022 | 17.98 | 18.00 | 17.93 | 17.93 | 1,080 | +0.61(+3.52%) |
Aug 09, 2022 | 17.35 | 17.40 | 17.32 | 17.32 | 1,627 | -0.33(-1.87%) |
Aug 08, 2022 | 17.78 | 17.98 | 17.64 | 17.65 | 1,806 | +0.06(+0.34%) |
Aug 05, 2022 | 17.46 | 17.66 | 17.46 | 17.59 | 1,270 | +0.04(+0.23%) |
Aug 04, 2022 | 17.42 | 17.55 | 17.42 | 17.55 | 2,100 | +0.10(+0.57%) |
Aug 03, 2022 | 17.24 | 17.45 | 17.24 | 17.45 | 990 | +0.46(+2.71%) |
Aug 02, 2022 | 16.81 | 16.99 | 16.79 | 16.99 | 1,216 | +0.18(+1.07%) |
Jul 29, 2022 | 16.81 | 0 | +0.24(+1.45%) | |||
Jul 28, 2022 | 16.37 | 16.57 | 16.24 | 16.57 | 1,282 | +0.37(+2.28%) |
Jul 27, 2022 | 16.02 | 16.20 | 15.94 | 16.20 | 3,040 | +0.51(+3.25%) |
Jul 26, 2022 | 15.66 | 15.69 | 15.66 | 15.69 | 501 | -0.47(-2.91%) |
Jul 25, 2022 | 16.16 | 16.16 | 16.16 | 16.16 | 240 | -0.68(-4.04%) |
Jul 22, 2022 | 16.89 | 16.89 | 16.84 | 16.84 | 3,300 | +0.38(+2.31%) |
Jul 21, 2022 | 16.46 | 16.46 | 16.46 | 16.46 | 261 | +0.01(+0.06%) |
Jul 20, 2022 | 16.19 | 16.56 | 16.19 | 16.45 | 1,655 | +0.51(+3.20%) |
Jul 19, 2022 | 15.62 | 15.94 | 15.62 | 15.94 | 1,400 | +0.30(+1.92%) |
Jul 18, 2022 | 15.82 | 15.83 | 15.64 | 15.64 | 1,201 | -0.09(-0.57%) |
Jul 15, 2022 | 15.48 | 15.73 | 15.48 | 15.73 | 3,459 | +0.38(+2.48%) |
Jul 14, 2022 | 15.14 | 15.35 | 15.14 | 15.35 | 1,422 | -0.21(-1.35%) |
Jul 13, 2022 | 15.25 | 15.56 | 15.25 | 15.56 | 245 | +0.03(+0.19%) |
Jul 12, 2022 | 16.04 | 16.04 | 15.53 | 15.53 | 859 | -0.66(-4.08%) |
Jul 11, 2022 | 16.25 | 16.29 | 16.17 | 16.19 | 908 | -0.32(-1.94%) |
Jul 07, 2022 | 16.51 | 3 | +0.26(+1.60%) | |||
Jul 06, 2022 | 16.13 | 16.25 | 16.06 | 16.25 | 2,100 | +0.09(+0.56%) |
Jul 05, 2022 | 15.81 | 16.16 | 15.77 | 16.16 | 14,885 | +0.55(+3.52%) |
Jul 04, 2022 | 15.61 | 15.61 | 15.61 | 15.61 | 507 | +0.34(+2.23%) |
Jun 30, 2022 | 15.27 | 0 | -0.50(-3.17%) | |||
Jun 29, 2022 | 15.74 | 15.77 | 15.69 | 15.77 | 403 | -0.02(-0.13%) |
Jun 28, 2022 | 16.25 | 16.33 | 15.79 | 15.79 | 2,211 | -0.53(-3.25%) |
Jun 27, 2022 | 16.43 | 16.43 | 16.29 | 16.32 | 1,812 | -0.10(-0.61%) |
Jun 24, 2022 | 16.41 | 16.44 | 16.34 | 16.42 | 21,680 | +0.60(+3.79%) |
Jun 23, 2022 | 15.77 | 15.82 | 15.77 | 15.82 | 1,021 | +0.69(+4.56%) |
Jun 17, 2022 | 15.13 | 0 | +0.45(+3.07%) | |||
Jun 16, 2022 | 14.90 | 14.90 | 14.68 | 14.68 | 1,118 | -0.78(-5.05%) |
Jun 15, 2022 | 15.30 | 15.54 | 15.20 | 15.46 | 17,650 | +0.57(+3.83%) |
Jun 14, 2022 | 14.96 | 15.12 | 14.89 | 14.89 | 7,322 | -0.05(-0.33%) |
Jun 13, 2022 | 15.25 | 15.25 | 14.94 | 14.94 | 848 | -0.96(-6.04%) |
Jun 10, 2022 | 15.76 | 15.90 | 15.76 | 15.90 | 595 | -0.77(-4.62%) |
Jun 09, 2022 | 16.60 | 16.74 | 16.57 | 16.67 | 3,156 | -0.14(-0.83%) |
Jun 08, 2022 | 17.01 | 17.01 | 16.81 | 16.81 | 2,636 | -0.13(-0.77%) |
Jun 07, 2022 | 16.88 | 16.94 | 16.88 | 16.94 | 302 | +0.27(+1.62%) |
Jun 03, 2022 | 16.67 | 0 | +0.23(+1.40%) | |||
Jun 01, 2022 | 16.44 | 16.44 | 109 | +0.09(+0.55%) | ||
May 31, 2022 | 16.27 | 16.37 | 16.27 | 16.35 | 1,885 | -0.07(-0.43%) |
May 30, 2022 | 16.62 | 16.62 | 16.42 | 16.42 | 663 | -0.04(-0.24%) |
May 27, 2022 | 16.28 | 16.46 | 16.28 | 16.46 | 7,807 | +0.48(+3.00%) |
May 26, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 101 | +0.24(+1.52%) |
May 25, 2022 | 15.48 | 15.74 | 15.37 | 15.74 | 1,254 | +0.58(+3.83%) |
May 24, 2022 | 15.11 | 15.35 | 15.11 | 15.16 | 1,716 | +0.08(+0.53%) |
May 20, 2022 | 15.08 | 0 | -0.29(-1.89%) | |||
May 19, 2022 | 15.40 | 15.57 | 15.37 | 15.37 | 2,021 | +0.21(+1.39%) |
May 18, 2022 | 15.14 | 15.17 | 15.14 | 15.16 | 944 | -0.59(-3.75%) |
May 17, 2022 | 15.52 | 15.79 | 15.52 | 15.75 | 3,200 | -0.05(-0.32%) |
May 16, 2022 | 15.82 | 15.86 | 15.65 | 15.80 | 713 | -0.34(-2.11%) |
May 13, 2022 | 15.98 | 16.14 | 15.97 | 16.14 | 2,700 | +0.82(+5.35%) |
May 12, 2022 | 15.00 | 15.59 | 15.00 | 15.32 | 11,562 | -0.14(-0.91%) |
May 11, 2022 | 15.90 | 15.90 | 15.46 | 15.46 | 8,561 | -0.44(-2.77%) |
May 10, 2022 | 15.86 | 16.00 | 15.58 | 15.90 | 1,924 | +0.26(+1.66%) |
May 09, 2022 | 15.76 | 15.76 | 15.62 | 15.64 | 1,129 | -0.79(-4.81%) |
May 06, 2022 | 16.70 | 16.70 | 16.37 | 16.43 | 1,503 | -0.31(-1.85%) |
May 05, 2022 | 17.42 | 17.42 | 16.70 | 16.74 | 4,492 | -1.22(-6.79%) |
May 04, 2022 | 17.25 | 17.97 | 16.96 | 17.96 | 19,506 | +0.56(+3.22%) |
May 03, 2022 | 17.72 | 17.72 | 17.31 | 17.40 | 11,291 | -0.15(-0.85%) |
May 02, 2022 | 17.36 | 17.55 | 17.18 | 17.55 | 2,466 | +0.04(+0.23%) |
Apr 29, 2022 | 18.11 | 18.11 | 17.51 | 17.51 | 1,956 | -0.65(-3.58%) |
Apr 28, 2022 | 17.78 | 18.22 | 17.78 | 18.16 | 4,543 | +0.48(+2.71%) |
Apr 27, 2022 | 17.60 | 17.68 | 17.46 | 17.68 | 2,002 | +0.25(+1.43%) |
Apr 26, 2022 | 17.80 | 17.80 | 17.43 | 17.43 | 4,755 | -0.72(-3.97%) |
Apr 25, 2022 | 17.89 | 18.15 | 17.69 | 18.15 | 12,677 | +0.17(+0.95%) |
Apr 22, 2022 | 18.18 | 18.23 | 17.84 | 17.98 | 16,499 | -0.37(-2.02%) |
Apr 21, 2022 | 19.28 | 19.28 | 18.33 | 18.35 | 1,895 | -0.64(-3.37%) |
Apr 20, 2022 | 19.09 | 19.10 | 18.99 | 18.99 | 1,739 | -0.10(-0.52%) |
Apr 19, 2022 | 18.78 | 19.09 | 18.78 | 19.09 | 423 | +0.28(+1.49%) |
Apr 18, 2022 | 18.99 | 18.99 | 18.81 | 18.81 | 1,736 | -0.22(-1.16%) |
Apr 14, 2022 | 19.03 | 0 | -0.52(-2.66%) | |||
Apr 13, 2022 | 19.47 | 19.55 | 19.47 | 19.55 | 344 | +0.45(+2.36%) |
Apr 12, 2022 | 19.47 | 19.57 | 19.10 | 19.10 | 1,122 | -0.15(-0.78%) |
Apr 11, 2022 | 19.29 | 19.29 | 19.25 | 19.25 | 220 | -0.38(-1.94%) |
Apr 08, 2022 | 19.59 | 19.63 | 19.59 | 19.63 | 316 | -0.28(-1.41%) |
Apr 07, 2022 | 19.83 | 19.91 | 19.66 | 19.91 | 969 | +0.15(+0.76%) |
Apr 06, 2022 | 19.85 | 19.85 | 19.66 | 19.76 | 1,823 | -0.66(-3.23%) |
Apr 05, 2022 | 20.59 | 20.59 | 20.42 | 20.42 | 4,088 | -0.56(-2.67%) |
Apr 04, 2022 | 20.81 | 20.98 | 20.81 | 20.98 | 602 | +0.48(+2.34%) |
Mar 31, 2022 | 20.50 | 79 | -0.07(-0.34%) | |||
Mar 30, 2022 | 20.77 | 20.79 | 20.57 | 20.57 | 896 | -0.52(-2.47%) |
Mar 29, 2022 | 20.97 | 21.09 | 20.77 | 21.09 | 1,451 | +0.64(+3.13%) |
Mar 28, 2022 | 20.35 | 20.46 | 20.26 | 20.45 | 2,313 | +0.40(+2.00%) |
Mar 25, 2022 | 20.19 | 20.19 | 19.99 | 20.05 | 2,203 | -0.33(-1.62%) |
Mar 24, 2022 | 20.15 | 20.38 | 20.15 | 20.38 | 3,433 | +0.20(+0.99%) |
Mar 23, 2022 | 20.08 | 20.44 | 20.07 | 20.18 | 8,387 | -0.39(-1.90%) |
Mar 22, 2022 | 20.56 | 20.59 | 20.53 | 20.57 | 674 | +0.63(+3.16%) |
Mar 21, 2022 | 20.26 | 20.26 | 19.94 | 19.94 | 883 | -0.36(-1.77%) |
Mar 18, 2022 | 19.75 | 20.30 | 19.75 | 20.30 | 3,584 | +0.57(+2.89%) |
Mar 17, 2022 | 19.42 | 19.73 | 19.42 | 19.73 | 1,630 | +1.30(+7.05%) |
Mar 15, 2022 | 18.43 | 28 | +0.45(+2.50%) | |||
Mar 14, 2022 | 17.98 | 17.98 | 17.98 | 17.98 | 385 | -0.71(-3.80%) |
Mar 11, 2022 | 18.69 | 18.69 | 18.69 | 18.69 | 106 | -0.29(-1.53%) |
Mar 10, 2022 | 18.96 | 18.98 | 18.84 | 18.98 | 3,124 | -0.14(-0.73%) |
Mar 09, 2022 | 18.89 | 19.22 | 18.85 | 19.12 | 3,461 | +0.79(+4.31%) |
Mar 08, 2022 | 18.25 | 18.67 | 18.02 | 18.33 | 1,004 | -0.17(-0.92%) |
Mar 07, 2022 | 19.44 | 19.44 | 18.50 | 18.50 | 2,501 | -0.76(-3.95%) |
Mar 04, 2022 | 19.57 | 19.57 | 19.16 | 19.26 | 5,545 | -0.44(-2.23%) |
Mar 03, 2022 | 20.32 | 20.32 | 19.70 | 19.70 | 2,737 | -0.76(-3.71%) |
Mar 02, 2022 | 20.30 | 20.46 | 20.30 | 20.46 | 1,606 | +0.15(+0.74%) |
Mar 01, 2022 | 20.45 | 20.45 | 20.31 | 20.31 | 315 | +0.08(+0.40%) |
Feb 28, 2022 | 20.13 | 20.23 | 20.13 | 20.23 | 1,596 | +0.21(+1.05%) |
Feb 25, 2022 | 19.84 | 20.04 | 19.85 | 20.02 | 7,453 | -0.07(-0.35%) |
Feb 24, 2022 | 18.26 | 20.09 | 18.26 | 20.09 | 4,078 | +0.99(+5.18%) |
Feb 23, 2022 | 19.29 | 19.29 | 19.10 | 19.10 | 1,885 | -0.62(-3.14%) |
Feb 22, 2022 | 19.75 | 19.86 | 19.72 | 19.72 | 2,851 | -0.25(-1.25%) |
Feb 18, 2022 | 19.97 | 0 | -0.36(-1.77%) | |||
Feb 17, 2022 | 20.79 | 20.79 | 20.33 | 20.33 | 2,254 | -0.92(-4.33%) |
Feb 16, 2022 | 20.99 | 21.25 | 20.96 | 21.25 | 2,629 | -0.18(-0.84%) |
Feb 15, 2022 | 21.49 | 21.49 | 21.27 | 21.43 | 1,999 | +0.33(+1.56%) |
Feb 11, 2022 | 21.10 | 53 | -0.62(-2.85%) | |||
Feb 10, 2022 | 21.82 | 21.99 | 21.72 | 21.72 | 1,150 | -0.28(-1.27%) |
Feb 09, 2022 | 21.78 | 22.00 | 21.78 | 22.00 | 587 | +0.55(+2.56%) |
Feb 08, 2022 | 21.26 | 21.45 | 21.23 | 21.45 | 1,661 | +0.09(+0.42%) |
Feb 07, 2022 | 21.30 | 21.41 | 21.25 | 21.36 | 1,645 | -0.14(-0.65%) |
Feb 04, 2022 | 21.19 | 21.53 | 21.06 | 21.50 | 2,327 | +0.90(+4.37%) |
Feb 03, 2022 | 21.09 | 20.60 | 20.60 | 4,754 | -0.90(-4.19%) | |
Feb 02, 2022 | 21.50 | 21.50 | 21.40 | 21.50 | 2,552 | -0.22(-1.01%) |
Feb 01, 2022 | 21.43 | 21.72 | 21.43 | 21.72 | 1,945 | +0.21(+0.98%) |
Jan 31, 2022 | 20.66 | 21.51 | 21.51 | 2,977 | +0.89(+4.32%) | |
Jan 28, 2022 | 20.20 | 20.62 | 20.20 | 20.62 | 6,008 | +0.54(+2.69%) |
Jan 27, 2022 | 20.37 | 20.37 | 20.08 | 20.08 | 1,791 | +0.11(+0.55%) |
Jan 26, 2022 | 20.64 | 20.76 | 19.97 | 19.97 | 4,769 | -0.31(-1.53%) |
Jan 25, 2022 | 20.16 | 20.62 | 20.14 | 20.28 | 4,271 | -0.75(-3.57%) |
Jan 24, 2022 | 19.91 | 21.03 | 19.66 | 21.03 | 9,204 | +0.39(+1.89%) |
Jan 21, 2022 | 21.00 | 21.16 | 20.63 | 20.64 | 10,450 | -0.69(-3.23%) |
Jan 20, 2022 | 21.96 | 21.96 | 21.33 | 21.33 | 2,134 | -0.26(-1.20%) |
Jan 19, 2022 | 21.85 | 22.02 | 21.59 | 21.59 | 4,407 | -0.03(-0.14%) |
Jan 18, 2022 | 21.74 | 21.87 | 21.62 | 21.62 | 3,417 | -0.50(-2.26%) |
Jan 14, 2022 | 22.12 | 17 | +0.03(+0.14%) | |||
Jan 13, 2022 | 22.47 | 22.47 | 22.04 | 22.09 | 8,827 | -0.79(-3.45%) |
Jan 12, 2022 | 23.07 | 23.07 | 22.85 | 22.88 | 8,723 | -0.01(-0.04%) |
Jan 11, 2022 | 22.48 | 22.91 | 22.48 | 22.89 | 3,001 | +0.49(+2.19%) |
Jan 10, 2022 | 22.17 | 22.40 | 21.79 | 22.40 | 3,455 | -0.04(-0.18%) |
Jan 07, 2022 | 22.70 | 22.70 | 22.44 | 22.44 | 485 | -0.16(-0.71%) |
Jan 06, 2022 | 22.50 | 22.85 | 22.40 | 22.60 | 3,355 | -0.21(-0.92%) |
Jan 05, 2022 | 23.27 | 23.41 | 22.75 | 22.81 | 2,925 | -0.83(-3.51%) |