Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.9455 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 1.480 1.480 1.480 0 -0.20(-11.90%)
Dec 26, 2018 1.680 1.680 1.680 1.680 600 +0.00(+0.00%)
Dec 21, 2018 1.680 1.680 1.680 0 -0.01(-0.59%)
Dec 19, 2018 1.690 1.690 1.690 0 -0.12(-6.63%)
Dec 12, 2018 1.810 1.810 1.810 0 -0.27(-12.90%)
Nov 19, 2018 2.078 2.078 2.078 0 -0.39(-15.87%)
Nov 09, 2018 2.470 2.470 2.470 0 +0.00(+0.00%)
Nov 02, 2018 2.470 2.470 2.470 0 +0.22(+9.79%)
Oct 24, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 11, 2018 2.250 2.250 2.250 0 +0.13(+6.12%)
Oct 10, 2018 2.120 2.120 2.120 25 +0.00(+0.00%)
Oct 02, 2018 2.120 2.120 2.120 0 -0.18(-7.83%)
Sep 26, 2018 2.300 2.300 2.300 0 +0.13(+5.99%)
Sep 25, 2018 2.170 2.170 2.170 2.170 1,298 -0.13(-5.65%)
Sep 24, 2018 2.290 2.390 2.250 2.300 2,000 +0.00(+0.00%)
Sep 21, 2018 2.300 2.300 2.300 2.300 9,000 -0.05(-2.13%)
Sep 20, 2018 2.410 2.410 2.300 2.350 5,300 +0.23(+10.85%)
Aug 27, 2018 2.120 2.120 2.120 0 +0.00(+0.00%)
Aug 16, 2018 2.120 2.120 2.120 0 -0.01(-0.47%)
Aug 15, 2018 2.131 2.131 2.130 2.130 665 -0.00(-0.08%)
Aug 14, 2018 2.132 2.132 2.132 2.132 1,000 -0.11(-4.84%)
Aug 09, 2018 2.240 2.240 2.240 0 -0.03(-1.32%)
Aug 03, 2018 2.270 2.270 2.270 0 +0.00(+0.00%)
Jul 20, 2018 2.270 2.270 2.270 0 -0.13(-5.42%)
Jul 18, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 09, 2018 2.400 2.400 2.400 0 -0.18(-6.98%)
Jun 22, 2018 2.580 2.580 2.580 0 -0.12(-4.44%)
Jun 13, 2018 2.700 2.700 2.700 0 +0.05(+1.89%)
May 29, 2018 2.650 2.650 2.650 0 -0.30(-10.17%)
Apr 18, 2018 2.950 2.950 2.950 0 +0.30(+11.32%)
Apr 10, 2018 2.650 2.650 2.650 0 +0.15(+6.00%)
Mar 22, 2018 2.500 2.500 2.500 0 -0.05(-1.96%)
Mar 21, 2018 2.550 2.550 2.550 2.550 7,500 -0.03(-1.24%)
Mar 01, 2018 2.582 2.582 2.582 0 -0.18(-6.45%)
Jan 30, 2018 2.760 2.760 2.760 0 -0.20(-6.76%)
Jan 24, 2018 2.960 2.960 2.960 0 +0.04(+1.37%)
Jan 23, 2018 2.920 2.920 2.920 2.920 1,000 +0.27(+10.19%)
Jan 19, 2018 2.650 2.650 2.650 0 -0.15(-5.36%)
Jan 16, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Jan 09, 2018 2.800 2.800 2.800 0 +0.01(+0.35%)
Jan 08, 2018 2.790 2.790 2.790 2.790 4,000 +0.15(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.