Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 20.59 | 20.59 | 20.59 | 3,701 | +0.00(+0.00%) | |
Dec 30, 2020 | 19.90 | 20.59 | 19.90 | 20.59 | 3,701 | +0.69(+3.47%) |
Dec 29, 2020 | 19.99 | 19.99 | 19.90 | 19.90 | 1,220 | +0.15(+0.76%) |
Dec 28, 2020 | 19.45 | 19.75 | 19.45 | 19.75 | 376 | +0.30(+1.54%) |
Dec 23, 2020 | 19.45 | 19.45 | 19.45 | 0 | +0.28(+1.48%) | |
Dec 22, 2020 | 19.00 | 19.25 | 18.75 | 19.17 | 10,641 | +0.42(+2.22%) |
Dec 21, 2020 | 18.55 | 18.75 | 18.50 | 18.75 | 21,650 | +0.00(+0.00%) |
Dec 18, 2020 | 18.69 | 18.75 | 18.69 | 18.75 | 6,600 | +0.08(+0.43%) |
Dec 17, 2020 | 18.67 | 18.67 | 18.67 | 18.67 | 200 | +0.17(+0.92%) |
Dec 16, 2020 | 18.48 | 18.50 | 18.48 | 18.50 | 500 | +0.00(+0.00%) |
Dec 15, 2020 | 18.73 | 18.73 | 18.50 | 18.50 | 1,088 | +0.00(+0.00%) |
Dec 14, 2020 | 18.52 | 18.52 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
Dec 10, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.55(+2.98%) | |
Dec 08, 2020 | 18.45 | 18.45 | 18.45 | 0 | -1.30(-6.58%) | |
Dec 07, 2020 | 18.20 | 19.75 | 18.17 | 19.75 | 10,817 | +1.59(+8.76%) |
Dec 04, 2020 | 18.20 | 18.25 | 18.11 | 18.16 | 6,500 | -0.09(-0.49%) |
Dec 03, 2020 | 18.25 | 18.25 | 18.23 | 18.25 | 19,449 | +0.00(+0.00%) |
Dec 02, 2020 | 18.38 | 18.50 | 18.25 | 18.25 | 2,350 | -0.25(-1.35%) |
Dec 01, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 204 | +0.00(+0.00%) |
Nov 30, 2020 | 18.49 | 18.50 | 18.40 | 18.50 | 2,253 | +0.01(+0.05%) |
Nov 25, 2020 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 18.49 | 18.49 | 18.49 | 18.49 | 864 | -0.01(-0.05%) |
Nov 23, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 845 | +0.25(+1.37%) |
Nov 20, 2020 | 18.35 | 18.35 | 18.25 | 18.25 | 500 | -0.10(-0.54%) |
Nov 19, 2020 | 18.43 | 18.43 | 18.35 | 18.35 | 800 | -0.15(-0.81%) |
Nov 18, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 2,300 | +0.00(+0.00%) |
Nov 17, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.15(+0.82%) |
Nov 16, 2020 | 18.50 | 18.60 | 18.35 | 18.35 | 2,227 | -0.11(-0.60%) |
Nov 12, 2020 | 18.46 | 18.46 | 18.46 | 0 | +0.11(+0.60%) | |
Nov 11, 2020 | 18.35 | 18.35 | 18.35 | 18.35 | 128 | +0.30(+1.66%) |
Nov 09, 2020 | 18.05 | 18.05 | 18.05 | 0 | -0.45(-2.43%) | |
Nov 06, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.06(+0.33%) |
Nov 05, 2020 | 18.21 | 18.49 | 18.01 | 18.44 | 1,398 | -0.06(-0.32%) |
Nov 03, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Nov 02, 2020 | 18.01 | 18.50 | 18.01 | 18.50 | 2,548 | +0.30(+1.65%) |
Oct 30, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 100 | -0.05(-0.27%) |
Oct 29, 2020 | 18.30 | 18.30 | 18.25 | 18.25 | 1,520 | -0.74(-3.90%) |
Oct 27, 2020 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 18.99 | 18.99 | 18.99 | 0 | +0.79(+4.34%) | |
Oct 22, 2020 | 18.98 | 18.99 | 18.20 | 18.20 | 1,181 | -0.30(-1.62%) |
Oct 21, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 480 | +0.00(+0.00%) |
Oct 20, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 360 | +0.25(+1.37%) |
Oct 19, 2020 | 18.55 | 18.55 | 18.25 | 18.25 | 695 | +0.00(+0.00%) |
Oct 13, 2020 | 18.25 | 18.25 | 18.25 | 0 | -0.25(-1.35%) | |
Oct 12, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 700 | +0.24(+1.31%) |
Oct 09, 2020 | 18.50 | 18.50 | 18.26 | 18.26 | 1,100 | -0.59(-3.13%) |
Oct 07, 2020 | 18.85 | 18.85 | 18.85 | 0 | +0.35(+1.89%) | |
Oct 02, 2020 | 18.50 | 18.50 | 18.50 | 0 | -1.90(-9.31%) | |
Oct 01, 2020 | 18.85 | 20.40 | 18.85 | 20.40 | 891 | +1.55(+8.22%) |
Sep 30, 2020 | 19.00 | 19.00 | 18.85 | 18.85 | 2,110 | -0.05(-0.26%) |
Sep 28, 2020 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 18.90 | 18.90 | 18.90 | 50 | +0.00(+0.00%) | |
Sep 24, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 360 | +0.00(+0.00%) |
Sep 23, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 531 | -0.10(-0.53%) |
Sep 22, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
Sep 21, 2020 | 18.90 | 18.91 | 18.90 | 18.90 | 750 | +0.00(+0.00%) |
Sep 17, 2020 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) | |
Sep 16, 2020 | 18.89 | 18.89 | 18.89 | 18.89 | 359 | -2.11(-10.05%) |
Sep 15, 2020 | 20.00 | 21.00 | 20.00 | 21.00 | 1,060 | +2.18(+11.55%) |
Sep 14, 2020 | 18.82 | 18.82 | 18.82 | 100 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.00 | 19.00 | 18.82 | 18.82 | 400 | -0.18(-0.92%) |
Sep 10, 2020 | 18.85 | 19.00 | 18.85 | 19.00 | 600 | +0.70(+3.83%) |
Sep 09, 2020 | 18.30 | 18.99 | 18.30 | 18.30 | 1,002 | -0.70(-3.68%) |
Sep 08, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,000 | +0.00(+0.00%) |
Sep 04, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 | +0.00(+0.00%) |
Sep 03, 2020 | 19.00 | 19.00 | 18.80 | 19.00 | 400 | +0.00(+0.00%) |
Sep 02, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 242 | +0.00(+0.00%) |
Sep 01, 2020 | 19.00 | 19.00 | 18.50 | 19.00 | 924 | +0.00(+0.00%) |
Aug 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Aug 27, 2020 | 18.73 | 18.75 | 18.55 | 18.75 | 680 | +0.25(+1.35%) |
Aug 25, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 18.75 | 18.75 | 18.50 | 18.50 | 3,100 | -0.25(-1.33%) |
Aug 21, 2020 | 18.75 | 18.75 | 18.75 | 18.75 | 1,100 | -0.05(-0.27%) |
Aug 20, 2020 | 18.80 | 18.80 | 18.80 | 18.80 | 470 | -0.20(-1.05%) |
Aug 19, 2020 | 19.00 | 19.00 | 19.00 | 3 | +0.00(+0.00%) | |
Aug 18, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.50(+2.70%) |
Aug 17, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | -1.00(-5.13%) |
Aug 14, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +1.00(+5.41%) |
Aug 13, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 1,084 | -0.50(-2.63%) |
Aug 12, 2020 | 19.00 | 19.00 | 18.50 | 19.00 | 3,439 | +0.10(+0.53%) |
Aug 11, 2020 | 18.90 | 18.90 | 18.90 | 18.90 | 200 | +0.40(+2.16%) |
Aug 10, 2020 | 18.50 | 18.50 | 18.50 | 1 | +0.00(+0.00%) | |
Aug 07, 2020 | 18.65 | 18.65 | 18.50 | 18.50 | 11,500 | +0.00(+0.00%) |
Aug 06, 2020 | 18.50 | 18.50 | 18.22 | 18.50 | 831 | -0.20(-1.07%) |
Aug 05, 2020 | 18.55 | 18.70 | 18.55 | 18.70 | 2,050 | +0.15(+0.81%) |
Aug 04, 2020 | 18.60 | 19.00 | 18.55 | 18.55 | 1,331 | -0.45(-2.37%) |
Aug 03, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | -0.50(-2.56%) |
Jul 31, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.00(+0.00%) |
Jul 29, 2020 | 19.50 | 19.50 | 19.50 | 0 | +0.26(+1.35%) | |
Jul 28, 2020 | 19.00 | 19.24 | 19.00 | 19.24 | 870 | +0.24(+1.26%) |
Jul 27, 2020 | 18.98 | 19.00 | 18.95 | 19.00 | 600 | -0.10(-0.52%) |
Jul 24, 2020 | 19.00 | 19.10 | 19.00 | 19.10 | 300 | +0.12(+0.63%) |
Jul 23, 2020 | 18.98 | 18.98 | 18.98 | 18.98 | 1,007 | -0.02(-0.11%) |
Jul 22, 2020 | 19.25 | 19.25 | 19.00 | 19.00 | 1,646 | -0.25(-1.30%) |
Jul 21, 2020 | 19.50 | 19.50 | 19.25 | 19.25 | 654 | -0.24(-1.23%) |
Jul 17, 2020 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
Jul 16, 2020 | 20.00 | 20.00 | 19.01 | 19.50 | 1,750 | -0.50(-2.50%) |
Jul 15, 2020 | 19.35 | 20.00 | 19.35 | 20.00 | 1,106 | +0.00(+0.00%) |
Jul 13, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.01(+0.05%) | |
Jul 10, 2020 | 20.00 | 20.00 | 19.99 | 19.99 | 300 | -0.01(-0.05%) |
Jul 08, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.24(+1.21%) | |
Jul 07, 2020 | 19.74 | 22.00 | 19.74 | 19.76 | 475 | -1.99(-9.15%) |
Jul 06, 2020 | 21.75 | 21.75 | 21.75 | 21.75 | 418 | -0.25(-1.14%) |
Jul 02, 2020 | 22.00 | 22.00 | 22.00 | 91 | +0.00(+0.00%) | |
Jul 01, 2020 | 22.50 | 22.50 | 22.00 | 22.00 | 1,285 | -0.50(-2.22%) |
Jun 30, 2020 | 22.00 | 22.50 | 22.00 | 22.50 | 429 | +3.25(+16.88%) |
Jun 29, 2020 | 22.60 | 22.60 | 19.25 | 19.25 | 1,167 | -0.75(-3.75%) |
Jun 26, 2020 | 22.60 | 22.60 | 20.00 | 20.00 | 800 | -2.60(-11.50%) |
Jun 24, 2020 | 22.60 | 22.60 | 22.60 | 0 | -0.40(-1.74%) | |
Jun 22, 2020 | 23.00 | 23.00 | 23.00 | 0 | +3.00(+15.00%) | |
Jun 19, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Jun 17, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 20.00 | 20.50 | 20.00 | 20.00 | 2,056 | +0.00(+0.00%) |
Jun 12, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.44%) | |
Jun 09, 2020 | 19.75 | 19.95 | 19.75 | 19.91 | 6,353 | +0.16(+0.82%) |
Jun 08, 2020 | 19.75 | 19.75 | 19.75 | 31 | +0.00(+0.00%) | |
Jun 05, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 800 | +0.00(+0.00%) |
Jun 04, 2020 | 19.50 | 19.75 | 19.50 | 19.75 | 526 | +0.00(+0.00%) |
Jun 03, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 102 | +0.00(+0.00%) |
Jun 02, 2020 | 19.75 | 19.75 | 19.75 | 1 | +0.00(+0.00%) | |
Jun 01, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.00(+0.00%) |
May 28, 2020 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) | |
May 27, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 215 | -0.50(-2.53%) |
May 26, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 350 | +0.00(+0.00%) |
May 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.01(+0.05%) |
May 21, 2020 | 19.74 | 19.74 | 19.74 | 19.74 | 129 | +1.10(+5.90%) |
May 20, 2020 | 18.64 | 18.64 | 18.64 | 18.64 | 100 | -1.11(-5.62%) |
May 19, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 200 | +0.00(+0.00%) |
May 18, 2020 | 18.52 | 19.75 | 18.52 | 19.75 | 1,071 | +0.75(+3.95%) |
May 15, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.10(+0.53%) |
May 14, 2020 | 18.90 | 18.90 | 18.90 | 97 | +0.00(+0.00%) | |
May 13, 2020 | 18.95 | 18.95 | 18.90 | 18.90 | 1,000 | -0.10(-0.53%) |
May 12, 2020 | 19.00 | 19.25 | 19.00 | 19.00 | 3,129 | -0.75(-3.80%) |
May 11, 2020 | 19.90 | 19.90 | 19.50 | 19.75 | 731 | +0.94(+5.00%) |
May 08, 2020 | 19.95 | 19.95 | 18.81 | 18.81 | 200 | -1.14(-5.71%) |
May 06, 2020 | 19.95 | 19.95 | 19.95 | 0 | +0.70(+3.64%) | |
May 05, 2020 | 19.25 | 19.25 | 19.25 | 42 | +0.00(+0.00%) | |
May 04, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 108 | +0.00(+0.00%) |
Apr 30, 2020 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) | |
Apr 29, 2020 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.50(+2.63%) |
Apr 28, 2020 | 19.15 | 19.15 | 18.52 | 19.00 | 870 | -0.95(-4.76%) |
Apr 27, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 265 | +0.00(+0.00%) |
Apr 24, 2020 | 18.78 | 19.95 | 18.78 | 19.95 | 800 | +0.00(+0.00%) |
Apr 23, 2020 | 19.95 | 19.95 | 19.95 | 19.95 | 921 | +0.20(+1.01%) |
Apr 22, 2020 | 19.75 | 19.75 | 19.75 | 19.75 | 448 | -0.50(-2.47%) |
Apr 20, 2020 | 20.25 | 20.25 | 20.25 | 0 | -0.14(-0.69%) | |
Apr 17, 2020 | 18.81 | 20.39 | 18.80 | 20.39 | 300 | +0.39(+1.95%) |
Apr 16, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 112 | +0.00(+0.00%) |
Apr 15, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -0.40(-1.96%) |
Apr 13, 2020 | 20.40 | 20.40 | 20.40 | 0 | -0.35(-1.69%) | |
Apr 09, 2020 | 20.75 | 20.75 | 20.75 | 5 | +0.00(+0.00%) | |
Apr 08, 2020 | 20.20 | 20.75 | 20.00 | 20.75 | 1,453 | +0.55(+2.72%) |
Apr 07, 2020 | 18.25 | 21.00 | 18.25 | 20.20 | 1,600 | +3.20(+18.82%) |
Apr 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.50(+3.03%) |
Apr 03, 2020 | 17.00 | 17.00 | 16.50 | 16.50 | 700 | -1.50(-8.33%) |
Apr 02, 2020 | 17.99 | 18.00 | 17.99 | 18.00 | 902 | +0.00(+0.00%) |
Apr 01, 2020 | 17.95 | 18.00 | 17.50 | 18.00 | 470 | +1.99(+12.43%) |
Mar 31, 2020 | 18.20 | 18.20 | 16.01 | 16.01 | 3,343 | -2.24(-12.27%) |
Mar 30, 2020 | 18.00 | 18.25 | 17.90 | 18.25 | 495 | +0.00(+0.00%) |
Mar 27, 2020 | 18.25 | 18.25 | 17.90 | 18.25 | 500 | +0.00(+0.00%) |
Mar 26, 2020 | 18.25 | 18.25 | 18.25 | 58 | +0.00(+0.00%) | |
Mar 25, 2020 | 17.90 | 18.25 | 17.90 | 18.25 | 543 | +0.00(+0.00%) |
Mar 24, 2020 | 17.40 | 18.25 | 17.40 | 18.25 | 953 | +1.50(+8.96%) |
Mar 23, 2020 | 17.95 | 17.95 | 16.75 | 16.75 | 2,324 | -1.75(-9.46%) |
Mar 20, 2020 | 19.75 | 19.75 | 16.00 | 18.50 | 1,400 | -1.25(-6.33%) |
Mar 19, 2020 | 18.00 | 19.75 | 17.50 | 19.75 | 2,588 | -1.25(-5.95%) |
Mar 18, 2020 | 20.00 | 21.50 | 18.20 | 21.00 | 1,050 | -0.50(-2.33%) |
Mar 17, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 | -0.50(-2.27%) |
Mar 16, 2020 | 21.23 | 22.00 | 20.00 | 22.00 | 2,125 | +0.00(+0.00%) |
Mar 13, 2020 | 22.00 | 22.00 | 21.23 | 22.00 | 600 | -0.25(-1.12%) |
Mar 12, 2020 | 22.25 | 22.25 | 22.25 | 50 | +0.00(+0.00%) | |
Mar 11, 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 151 | -0.25(-1.11%) |
Mar 09, 2020 | 22.50 | 22.50 | 22.50 | 0 | +0.50(+2.27%) | |
Mar 06, 2020 | 22.10 | 22.10 | 22.00 | 22.00 | 800 | -0.10(-0.45%) |
Mar 05, 2020 | 22.15 | 22.15 | 22.10 | 22.10 | 1,300 | -0.85(-3.70%) |
Mar 04, 2020 | 22.99 | 22.99 | 22.95 | 22.95 | 1,601 | -0.04(-0.17%) |
Mar 03, 2020 | 22.99 | 22.99 | 22.99 | 22.99 | 130 | +0.00(+0.00%) |
Feb 28, 2020 | 22.99 | 22.99 | 22.99 | 0 | +0.99(+4.50%) | |
Feb 27, 2020 | 22.20 | 22.99 | 22.00 | 22.00 | 4,045 | -0.99(-4.31%) |
Feb 26, 2020 | 23.25 | 23.25 | 22.15 | 22.99 | 8,832 | +0.04(+0.17%) |
Feb 25, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 190 | -0.05(-0.22%) |
Feb 24, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 300 | +0.05(+0.22%) |
Feb 21, 2020 | 22.95 | 22.95 | 22.95 | 22.95 | 300 | -0.51(-2.17%) |
Feb 20, 2020 | 22.95 | 23.46 | 22.85 | 23.46 | 425 | -0.34(-1.43%) |
Feb 19, 2020 | 23.10 | 23.80 | 22.85 | 23.80 | 674 | +0.80(+3.48%) |
Feb 18, 2020 | 23.95 | 23.95 | 22.87 | 23.00 | 743 | +0.15(+0.66%) |
Feb 14, 2020 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | -0.60(-2.56%) |
Feb 13, 2020 | 23.44 | 23.45 | 22.81 | 23.45 | 1,470 | +0.45(+1.96%) |
Feb 12, 2020 | 23.44 | 23.44 | 23.00 | 23.00 | 1,750 | -0.05(-0.22%) |
Feb 11, 2020 | 23.48 | 23.50 | 23.05 | 23.05 | 1,606 | -0.41(-1.75%) |
Feb 10, 2020 | 23.30 | 23.46 | 23.30 | 23.46 | 200 | +0.66(+2.89%) |
Feb 07, 2020 | 23.76 | 23.76 | 22.80 | 22.80 | 1,500 | -0.76(-3.23%) |
Feb 06, 2020 | 23.60 | 23.76 | 23.00 | 23.56 | 2,799 | -0.20(-0.83%) |
Feb 05, 2020 | 23.75 | 23.76 | 23.75 | 23.76 | 800 | +0.06(+0.24%) |
Feb 04, 2020 | 23.60 | 23.70 | 23.60 | 23.70 | 792 | +0.60(+2.60%) |
Feb 03, 2020 | 23.35 | 23.60 | 23.10 | 23.10 | 1,199 | -0.25(-1.07%) |
Jan 31, 2020 | 23.35 | 23.35 | 23.10 | 23.35 | 1,300 | +0.00(+0.00%) |
Jan 30, 2020 | 23.01 | 23.35 | 23.01 | 23.35 | 352 | +0.05(+0.21%) |
Jan 29, 2020 | 23.11 | 23.35 | 23.00 | 23.30 | 1,650 | -0.05(-0.21%) |
Jan 28, 2020 | 23.35 | 23.35 | 23.35 | 23.35 | 345 | +0.06(+0.26%) |
Jan 27, 2020 | 23.20 | 23.30 | 23.20 | 23.29 | 1,410 | +0.19(+0.82%) |
Jan 24, 2020 | 23.25 | 23.25 | 23.10 | 23.10 | 400 | +0.00(+0.00%) |
Jan 23, 2020 | 23.30 | 23.30 | 23.10 | 23.10 | 513 | +0.02(+0.09%) |
Jan 22, 2020 | 23.15 | 23.40 | 23.08 | 23.08 | 2,650 | -0.32(-1.37%) |
Jan 21, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 101 | -0.10(-0.43%) |
Jan 16, 2020 | 23.50 | 23.50 | 23.50 | 0 | -0.26(-1.09%) | |
Jan 15, 2020 | 23.20 | 23.76 | 23.10 | 23.76 | 415 | +0.02(+0.08%) |
Jan 14, 2020 | 23.21 | 23.74 | 23.21 | 23.74 | 700 | +0.53(+2.28%) |
Jan 13, 2020 | 24.00 | 24.12 | 23.21 | 23.21 | 500 | -1.04(-4.29%) |
Jan 10, 2020 | 24.24 | 24.25 | 24.24 | 24.25 | 500 | -0.49(-1.98%) |
Jan 09, 2020 | 24.24 | 24.74 | 24.10 | 24.74 | 2,711 | +1.53(+6.59%) |
Jan 08, 2020 | 24.25 | 24.25 | 23.21 | 23.21 | 1,120 | -0.79(-3.29%) |
Jan 07, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 427 | -0.75(-3.03%) |
Jan 06, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 700 | +0.00(+0.00%) |
Jan 03, 2020 | 24.70 | 24.75 | 24.70 | 24.75 | 1,300 | +0.00(+0.00%) |