Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2018 | 1.769 | 1.769 | 1.769 | 0 | -0.25(-12.32%) | |
Dec 24, 2018 | 2.018 | 2.018 | 2.018 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 2.018 | 2.018 | 2.018 | 0 | +0.02(+0.88%) | |
Dec 18, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 4,900 | -0.01(-0.25%) |
Dec 17, 2018 | 2.005 | 2.005 | 2.005 | 2.005 | 9,500 | +0.00(+0.03%) |
Dec 11, 2018 | 2.004 | 2.004 | 2.004 | 0 | -0.12(-5.78%) | |
Dec 10, 2018 | 2.127 | 2.127 | 2.127 | 500 | +0.00(+0.00%) | |
Dec 04, 2018 | 2.127 | 2.127 | 2.127 | 0 | -0.07(-2.99%) | |
Dec 03, 2018 | 2.193 | 2.193 | 2.193 | 2.193 | 700 | +0.14(+6.97%) |
Nov 30, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.02(-0.97%) |
Nov 29, 2018 | 2.070 | 2.070 | 2.070 | 2.070 | 10,000 | -0.12(-5.35%) |
Nov 27, 2018 | 2.187 | 2.187 | 2.187 | 0 | -0.06(-2.80%) | |
Nov 26, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 4,700 | +0.13(+5.92%) |
Nov 21, 2018 | 2.124 | 2.124 | 2.124 | 0 | +0.09(+4.64%) | |
Nov 20, 2018 | 2.078 | 2.100 | 2.030 | 2.030 | 30,500 | -0.21(-9.38%) |
Nov 13, 2018 | 2.240 | 2.240 | 2.240 | 0 | +0.04(+1.75%) | |
Nov 12, 2018 | 2.220 | 2.220 | 2.201 | 2.201 | 5,000 | +0.01(+0.39%) |
Nov 06, 2018 | 2.193 | 2.193 | 2.193 | 0 | +0.00(+0.00%) | |
Nov 01, 2018 | 2.193 | 2.193 | 2.193 | 0 | -0.06(-2.68%) | |
Oct 25, 2018 | 2.253 | 2.253 | 2.253 | 0 | -0.02(-0.74%) | |
Oct 23, 2018 | 2.270 | 2.270 | 2.270 | 0 | -0.03(-1.30%) | |
Oct 22, 2018 | 2.300 | 2.300 | 2.290 | 2.300 | 4,200 | +0.01(+0.44%) |
Oct 19, 2018 | 2.300 | 2.300 | 2.290 | 2.290 | 8,300 | +0.06(+2.69%) |
Oct 15, 2018 | 2.230 | 2.230 | 2.230 | 0 | +0.07(+3.01%) | |
Oct 05, 2018 | 2.165 | 2.165 | 2.165 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 2.220 | 2.220 | 2.165 | 2.165 | 6,000 | -0.04(-1.97%) |
Oct 03, 2018 | 2.340 | 2.370 | 2.200 | 2.208 | 10,000 | -0.04(-1.85%) |
Oct 02, 2018 | 2.253 | 2.260 | 2.250 | 2.250 | 7,100 | -0.02(-0.95%) |
Oct 01, 2018 | 2.490 | 2.490 | 2.272 | 2.272 | 7,900 | +0.02(+0.96%) |
Sep 26, 2018 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.70%) | |
Sep 19, 2018 | 2.051 | 2.051 | 2.051 | 0 | +0.02(+0.94%) | |
Sep 13, 2018 | 2.032 | 2.032 | 2.032 | 0 | +0.08(+4.37%) | |
Sep 05, 2018 | 1.947 | 1.947 | 1.947 | 0 | +0.00(+0.15%) | |
Sep 04, 2018 | 1.945 | 1.945 | 1.944 | 1.944 | 5,000 | -0.06(-2.80%) |
Aug 30, 2018 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.25%) | |
Aug 20, 2018 | 1.995 | 1.995 | 1.995 | 0 | +0.16(+8.81%) | |
Aug 15, 2018 | 1.833 | 1.833 | 1.833 | 0 | -0.15(-7.37%) | |
Aug 10, 2018 | 1.979 | 1.979 | 1.979 | 0 | -0.04(-2.01%) | |
Aug 08, 2018 | 2.020 | 2.020 | 2.020 | 0 | -0.09(-4.27%) | |
Aug 07, 2018 | 2.110 | 2.110 | 2.110 | 2.110 | 5,000 | +0.03(+1.44%) |
Aug 03, 2018 | 2.080 | 2.080 | 2.080 | 0 | +0.01(+0.39%) | |
Jul 27, 2018 | 2.072 | 2.072 | 2.072 | 0 | +0.15(+7.64%) | |
Jun 18, 2018 | 1.925 | 1.925 | 1.925 | 0 | +0.02(+1.01%) | |
Jun 15, 2018 | 1.898 | 1.944 | 1.891 | 1.906 | 10,000 | +0.03(+1.36%) |
May 30, 2018 | 1.880 | 1.880 | 1.880 | 0 | +0.03(+1.63%) | |
May 25, 2018 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
May 22, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.01%) | |
May 17, 2018 | 1.750 | 1.750 | 1.750 | 0 | -0.04(-2.23%) | |
May 14, 2018 | 1.790 | 1.790 | 1.790 | 0 | -0.04(-2.20%) | |
Apr 24, 2018 | 1.830 | 1.830 | 1.830 | 0 | -0.09(-4.68%) | |
Apr 23, 2018 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.04(-2.04%) |
Apr 11, 2018 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
Apr 03, 2018 | 1.980 | 1.980 | 1.980 | 0 | -0.03(-1.61%) | |
Mar 19, 2018 | 2.013 | 2.013 | 2.013 | 0 | -0.09(-4.16%) | |
Mar 14, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.19(-8.32%) | |
Mar 08, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.20(+9.64%) | |
Mar 07, 2018 | 2.106 | 2.106 | 2.089 | 2.089 | 6,700 | -0.01(-0.48%) |
Mar 05, 2018 | 2.099 | 2.099 | 2.099 | 0 | -0.04(-2.06%) | |
Feb 28, 2018 | 2.143 | 2.143 | 2.143 | 0 | +0.07(+3.25%) | |
Feb 27, 2018 | 2.099 | 2.100 | 2.076 | 2.076 | 5,000 | -0.21(-9.36%) |
Feb 21, 2018 | 2.290 | 2.290 | 2.290 | 0 | +0.19(+9.23%) | |
Feb 14, 2018 | 2.096 | 2.096 | 2.096 | 0 | -0.12(-5.48%) | |
Feb 09, 2018 | 2.218 | 2.218 | 2.218 | 0 | -0.11(-4.59%) | |
Feb 06, 2018 | 2.325 | 2.325 | 2.325 | 0 | -0.05(-1.98%) | |
Jan 31, 2018 | 2.372 | 2.372 | 2.372 | 0 | +0.06(+2.75%) | |
Jan 24, 2018 | 2.308 | 2.308 | 2.308 | 0 | -0.07(-2.94%) | |
Jan 19, 2018 | 2.378 | 2.378 | 2.378 | 2,000 | +0.03(+1.37%) | |
Jan 17, 2018 | 2.346 | 2.346 | 2.346 | 0 | +0.01(+0.26%) | |
Jan 16, 2018 | 2.341 | 2.341 | 2.340 | 2.340 | 1,900 | +0.04(+1.74%) |
Jan 05, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.00(-0.11%) | |
Jan 04, 2018 | 2.311 | 2.311 | 2.247 | 2.303 | 6,346 | +0.06(+2.62%) |