Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2013 | 18.61 | 18.61 | 18.61 | 0 | -0.74(-3.82%) | |
| Oct 25, 2013 | 19.35 | 19.35 | 19.35 | 0 | +3.85(+24.84%) | |
| Oct 09, 2013 | 15.50 | 15.50 | 15.50 | 0 | -0.35(-2.21%) | |
| Sep 27, 2013 | 15.85 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | |
| May 21, 2013 | 15.90 | 15.90 | 15.90 | 0 | -0.10(-0.62%) | |
| Apr 18, 2013 | 16.00 | 16.00 | 16.00 | 0 | -0.65(-3.90%) | |
| Apr 10, 2013 | 16.65 | 16.65 | 16.65 | 0 | +1.00(+6.39%) | |
| Feb 22, 2013 | 15.65 | 15.65 | 15.65 | 0 | +1.50(+10.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
