Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.20(+5.56%) |
Dec 28, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 6,000 | -0.05(-1.37%) |
Dec 27, 2007 | 3.600 | 3.650 | 3.650 | 3.650 | 12,000 | +0.05(+1.39%) |
Dec 26, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 3.360 | 3.600 | 3.600 | 3.600 | 1,000 | +0.24(+7.14%) |
Dec 14, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 3.360 | 3.360 | 3.360 | 3.360 | 750 | -0.19(-5.35%) |
Dec 07, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 3.250 | 3.550 | 3.550 | 3.550 | 500 | +0.30(+9.23%) |
Dec 05, 2007 | 3.250 | 3.450 | 3.250 | 3.250 | 1,100 | -0.20(-5.80%) |
Dec 04, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 3.240 | 3.450 | 3.340 | 3.450 | 2,400 | +0.21(+6.48%) |
Nov 29, 2007 | 3.150 | 3.240 | 3.240 | 3.240 | 3,500 | +0.09(+2.86%) |
Nov 28, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 9,000 | +0.05(+1.61%) |
Nov 27, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 6,000 | +0.17(+5.80%) |
Nov 23, 2007 | 3.170 | 2.930 | 2.930 | 2.930 | 2,330 | -0.24(-7.57%) |
Nov 21, 2007 | 3.010 | 3.170 | 3.170 | 3.170 | 5,000 | +0.00(+0.00%) |
Nov 20, 2007 | 3.170 | 3.170 | 3.170 | 3.170 | 5,000 | +0.15(+4.97%) |
Nov 19, 2007 | 3.020 | 3.020 | 3.020 | 3.020 | 3,500 | -0.18(-5.63%) |
Nov 16, 2007 | 3.200 | 3.280 | 3.200 | 3.200 | 2,850 | -0.10(-3.03%) |
Nov 15, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 8,000 | -0.15(-4.35%) |
Nov 14, 2007 | 3.550 | 3.450 | 3.450 | 3.450 | 3,400 | -0.10(-2.82%) |
Nov 13, 2007 | 3.400 | 3.550 | 3.550 | 3.550 | 14,000 | +0.15(+4.41%) |
Nov 12, 2007 | 3.400 | 3.400 | 3.150 | 3.400 | 34,000 | -0.05(-1.45%) |
Nov 09, 2007 | 3.450 | 3.450 | 3.400 | 3.450 | 700 | +0.00(+0.00%) |
Nov 08, 2007 | 3.450 | 3.600 | 3.450 | 3.450 | 3,546 | -0.25(-6.76%) |
Nov 07, 2007 | 3.700 | 3.700 | 3.700 | 3.700 | 6,550 | +0.05(+1.37%) |
Nov 06, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 3.850 | 3.900 | 3.650 | 3.650 | 7,400 | -0.20(-5.19%) |
Oct 30, 2007 | 3.100 | 3.990 | 3.850 | 3.850 | 14,000 | +0.75(+24.19%) |
Oct 29, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 3.100 | 3.100 | 3.100 | 3.100 | 5,000 | -0.20(-6.06%) |
Oct 19, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 3.300 | 3.500 | 3.300 | 3.300 | 1,900 | +0.00(+0.00%) |
Oct 10, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 700 | -0.05(-1.49%) |
Oct 02, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 3.350 | 3.350 | 3.350 | 3.350 | 1,139 | +0.01(+0.30%) |
Sep 24, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 2,200 | +0.00(+0.00%) |
Sep 21, 2007 | 3.500 | 3.340 | 3.340 | 3.340 | 8,750 | -0.16(-4.57%) |
Sep 20, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 4,400 | -0.10(-2.78%) |
Sep 19, 2007 | 3.600 | 3.650 | 3.570 | 3.600 | 3,700 | +0.05(+1.41%) |
Sep 18, 2007 | 3.370 | 3.550 | 3.550 | 3.550 | 2,000 | +0.18(+5.34%) |
Sep 17, 2007 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 | +0.07(+2.12%) |
Sep 14, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 3.200 | 3.300 | 3.300 | 3.300 | 6,024 | +0.10(+3.12%) |
Sep 11, 2007 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | +0.00(+0.00%) |
Sep 10, 2007 | 3.200 | 3.200 | 3.100 | 3.200 | 10,750 | +0.15(+4.92%) |
Sep 07, 2007 | 3.050 | 3.050 | 3.050 | 3.050 | 4,000 | +0.05(+1.67%) |
Sep 06, 2007 | 3.000 | 3.100 | 3.000 | 3.000 | 3,250 | +0.00(+0.00%) |
Sep 05, 2007 | 3.000 | 3.000 | 2.880 | 3.000 | 5,000 | +0.10(+3.45%) |
Sep 04, 2007 | 2.900 | 3.000 | 2.858 | 2.900 | 9,300 | +0.03(+1.05%) |
Aug 31, 2007 | 2.870 | 2.890 | 2.870 | 2.870 | 12,000 | +0.15(+5.51%) |
Aug 30, 2007 | 2.720 | 2.720 | 2.720 | 2.720 | 4,000 | +0.07(+2.64%) |
Aug 29, 2007 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 2.650 | 2.830 | 2.650 | 2.650 | 25,000 | +0.10(+3.92%) |
Aug 27, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 27,500 | +0.05(+2.00%) |
Aug 24, 2007 | 2.400 | 2.500 | 2.500 | 2.500 | 1,000 | +0.10(+4.17%) |
Aug 23, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 2.400 | 2.550 | 2.400 | 2.400 | 14,000 | -0.15(-5.88%) |
Aug 21, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 2,000 | +0.40(+18.60%) |
Aug 20, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 2.150 | 2.150 | 2.080 | 2.150 | 52,000 | -0.05(-2.27%) |
Aug 16, 2007 | 2.200 | 2.200 | 2.150 | 2.200 | 4,100 | -0.35(-13.73%) |
Aug 15, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 2.550 | 2.600 | 2.550 | 2.550 | 6,780 | -0.03(-1.16%) |
Aug 09, 2007 | 2.580 | 2.580 | 2.550 | 2.580 | 8,500 | +0.00(+0.00%) |
Aug 08, 2007 | 2.580 | 2.580 | 2.500 | 2.580 | 7,500 | +0.14(+5.74%) |
Aug 07, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 12,000 | -0.06(-2.40%) |
Aug 06, 2007 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.20(+8.70%) |
Aug 03, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 2,100 | -0.05(-2.13%) |
Jul 31, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 4,000 | -0.25(-9.62%) |
Jul 30, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 500 | -0.10(-3.70%) |
Jul 24, 2007 | 2.700 | 2.700 | 2.650 | 2.700 | 3,000 | +0.00(+0.00%) |
Jul 23, 2007 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 2.700 | 2.700 | 2.670 | 2.700 | 1,100 | +0.19(+7.57%) |
Jul 19, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 2.450 | 2.510 | 2.510 | 2.510 | 2,000 | +0.06(+2.45%) |
Jul 13, 2007 | 2.460 | 2.450 | 2.450 | 2.450 | 4,000 | -0.01(-0.41%) |
Jul 12, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 2.460 | 2.460 | 2.460 | 2.460 | 2,000 | -0.01(-0.40%) |
Jun 29, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.470 | 2.470 | 2.350 | 2.470 | 7,200 | -0.11(-4.26%) |
Jun 25, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 4,000 | +0.29(+12.66%) |
Jun 20, 2007 | 2.290 | 2.400 | 2.400 | 2.290 | 5,000 | +0.00(+0.00%) |
Jun 19, 2007 | 2.290 | 2.420 | 2.420 | 2.290 | 4,000 | +0.00(+0.00%) |
Jun 18, 2007 | 2.290 | 2.440 | 2.350 | 2.290 | 13,500 | +0.00(+0.00%) |
Jun 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.290 | 2.300 | 2.010 | 2.290 | 2,500 | +0.00(+0.00%) |
Jun 13, 2007 | 2.290 | 2.260 | 2.260 | 2.290 | 2,000 | +0.00(+0.00%) |
Jun 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 2,300 | -0.01(-0.43%) |
Jun 07, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.10(+4.55%) |
Jun 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
May 29, 2007 | 2.200 | 2.210 | 2.120 | 2.200 | 112,140 | +0.05(+2.33%) |
May 25, 2007 | 2.150 | 2.150 | 2.130 | 2.150 | 3,500 | +0.10(+4.88%) |
May 24, 2007 | 1.980 | 2.140 | 2.050 | 2.050 | 12,000 | +0.07(+3.54%) |
May 23, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 09, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 6,000 | +0.00(+0.00%) |
May 08, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 800 | +0.03(+1.54%) |
May 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 24,000 | -0.02(-1.02%) |
May 01, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 450 | +0.00(+0.00%) |
Apr 30, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 1,500 | +0.02(+1.03%) |
Apr 27, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.05(-2.50%) |
Apr 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | -0.05(-2.44%) |
Apr 25, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.00(+0.00%) |
Apr 24, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 30,000 | +0.00(+0.00%) |
Apr 19, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.06(-2.84%) |
Apr 16, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 4,000 | -0.14(-6.22%) |
Apr 12, 2007 | 2.250 | 2.250 | 2.150 | 2.250 | 5,550 | -0.05(-2.17%) |
Apr 11, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 9,800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.300 | 2.300 | 1.990 | 2.300 | 9,000 | +0.15(+6.98%) |
Apr 09, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.04(+1.90%) |
Apr 05, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.09(+4.46%) |
Apr 03, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | +0.02(+1.00%) |
Mar 30, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 3,400 | +0.01(+0.50%) |
Mar 29, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | +0.00(+0.00%) |
Mar 27, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 2,000 | +0.17(+9.34%) |
Mar 26, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.820 | 1.820 | 1.800 | 1.820 | 4,500 | +0.02(+1.11%) |
Mar 20, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.01(-0.55%) |
Mar 15, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 10,000 | +0.01(+0.56%) |
Mar 14, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.25(+16.13%) |
Mar 13, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.03(-1.90%) |
Mar 06, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.580 | 1.580 | 1.510 | 1.580 | 37,000 | -0.22(-12.22%) |
Mar 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.13(-6.74%) |
Feb 28, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | +0.07(+3.76%) |
Feb 27, 2007 | 1.860 | 1.960 | 1.860 | 1.860 | 12,582 | -0.10(-5.10%) |
Feb 26, 2007 | 1.960 | 1.960 | 1.960 | 1.960 | 2,000 | -0.10(-4.85%) |
Feb 23, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 2.060 | 2.060 | 2.015 | 2.060 | 10,000 | +0.07(+3.52%) |
Feb 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 4,000 | +0.01(+0.51%) |
Feb 20, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 117 | -0.04(-1.98%) |
Feb 15, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 2,000 | +0.07(+3.59%) |
Feb 13, 2007 | 1.950 | 1.970 | 1.920 | 1.950 | 20,000 | -0.05(-2.50%) |
Feb 12, 2007 | 1.940 | 2.000 | 2.000 | 2.000 | 4,000 | +0.06(+3.09%) |
Feb 09, 2007 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Feb 08, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 5,000 | +0.02(+1.05%) |
Feb 05, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | +0.17(+9.83%) |
Feb 02, 2007 | 1.730 | 1.730 | 1.730 | 1.730 | 6,000 | +0.03(+1.76%) |
Feb 01, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 6,000 | -0.08(-4.49%) |
Jan 29, 2007 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 1.780 | 1.780 | 1.780 | 1.780 | 1,000 | +0.00(+0.00%) |
Jan 25, 2007 | 1.780 | 1.780 | 1.780 | 1.780 | 115 | +0.02(+1.14%) |
Jan 24, 2007 | 1.760 | 1.760 | 1.750 | 1.760 | 22,000 | -0.05(-2.76%) |
Jan 23, 2007 | 1.810 | 1.810 | 1.810 | 1.810 | 7,622 | +0.04(+2.26%) |
Jan 22, 2007 | 1.770 | 1.780 | 1.770 | 1.770 | 16,240 | -0.10(-5.35%) |
Jan 19, 2007 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.12(+6.86%) |
Jan 17, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | +0.21(+13.64%) |
Jan 16, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 6,000 | -0.04(-2.53%) |
Jan 11, 2007 | 1.580 | 1.580 | 1.580 | 1.580 | 5,000 | -0.04(-2.47%) |
Jan 10, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 1,000 | +0.02(+1.25%) |
Jan 08, 2007 | 1.600 | 1.610 | 1.560 | 1.600 | 16,502 | +0.00(+0.00%) |
Jan 05, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 6,000 | -0.06(-3.61%) |
Jan 04, 2007 | 1.700 | 1.670 | 1.600 | 1.660 | 26,800 | -0.04(-2.35%) |