Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 -0.01(-1.50%)
Dec 28, 2017 0.8122 0.8122 0.8122 0.8122 150 -0.01(-1.78%)
Dec 26, 2017 0.8269 0.8269 0.8269 0 +0.00(+0.07%)
Dec 22, 2017 0.8263 0.8263 0.8263 0.8263 200 +0.03(+3.12%)
Dec 21, 2017 0.8133 0.8133 0.8013 0.8013 1,000 +0.03(+3.89%)
Dec 20, 2017 0.7713 0.7713 0.7713 0.7713 20,000 +0.01(+1.12%)
Dec 18, 2017 0.7628 0.7628 0.7628 0 -0.03(-3.86%)
Dec 11, 2017 0.7934 0.7934 0.7934 0 +0.02(+2.29%)
Nov 28, 2017 0.7756 0.7756 0.7756 0 -0.04(-4.35%)
Nov 24, 2017 0.8109 0.8109 0.8109 0 -0.02(-2.30%)
Nov 13, 2017 0.8300 0.8300 0.8300 0 -0.11(-11.29%)
Nov 09, 2017 0.9356 0.9356 0.9356 0 +0.09(+10.07%)
Nov 08, 2017 0.8500 0.8500 0.8500 0.8500 622 +0.05(+6.12%)
Oct 26, 2017 0.8010 0.8010 0.8010 0 -0.03(-3.38%)
Oct 19, 2017 0.8290 0.8290 0.8290 0 -0.03(-3.60%)
Oct 18, 2017 0.8600 0.8600 0.8600 0.8600 7,500 +0.02(+1.78%)
Oct 17, 2017 0.8750 0.8750 0.8450 0.8450 7,000 -0.09(-9.14%)
Oct 11, 2017 0.9300 0.9300 0.9300 0 +0.01(+1.36%)
Oct 05, 2017 0.9175 0.9175 0.9175 0 +0.03(+3.09%)
Oct 02, 2017 0.8900 0.8900 0.8900 0 +0.02(+2.30%)
Sep 29, 2017 0.8700 0.8700 0.8700 0.8700 323,300 +0.02(+1.75%)
Sep 28, 2017 0.8550 0.8550 0.8550 0.8550 300,000 -0.04(-3.93%)
Sep 27, 2017 0.8900 0.8900 0.8900 0.8900 300,000 +0.05(+6.46%)
Sep 25, 2017 0.8360 0.8360 0.8360 0 -0.03(-3.02%)
Sep 22, 2017 0.8620 0.8620 0.8620 0.8620 1,007 -0.01(-1.32%)
Sep 20, 2017 0.8735 0.8735 0.8735 0 +0.12(+16.47%)
Sep 08, 2017 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 25, 2017 0.7500 0.7500 0.7500 0 -0.02(-1.96%)
Aug 21, 2017 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Aug 17, 2017 0.7650 0.7650 0.7650 0 -0.01(-1.29%)
Aug 16, 2017 0.7750 0.7750 0.7750 0.7750 2,180 +0.03(+3.33%)
Aug 14, 2017 0.7500 0.7500 0.7500 0 -0.00(-0.09%)
Aug 10, 2017 0.7507 0.7507 0.7507 0 -0.00(-0.62%)
Aug 08, 2017 0.7554 0.7554 0.7554 0 -0.02(-2.53%)
Jul 26, 2017 0.7750 0.7750 0.7750 0 +0.01(+1.87%)
Jul 19, 2017 0.7608 0.7608 0.7608 0 +0.04(+5.67%)
Jul 10, 2017 0.7200 0.7200 0.7200 0 -0.05(-5.88%)
Jul 03, 2017 0.7650 0.7650 0.7650 0.7650 0 +0.00(+0.00%)
Jun 09, 2017 0.7650 0.7650 0.7650 0 +0.03(+4.08%)
Jun 08, 2017 0.7350 0.7350 0.7350 0.7350 1,000 +0.06(+8.89%)
Jun 01, 2017 0.6750 0.6750 0.6750 0 -0.00(-0.04%)
May 31, 2017 0.6753 0.6753 0.6753 0.6753 3,500 +0.00(+0.04%)
May 30, 2017 0.6750 0.6750 0.6750 0.6750 1,000 +0.03(+4.22%)
May 24, 2017 0.6477 0.6477 0.6477 0 -0.01(-1.16%)
May 23, 2017 0.6610 0.6610 0.6553 0.6553 3,000 +0.02(+3.15%)
May 16, 2017 0.6353 0.6353 0.6353 0 +0.00(+0.05%)
May 09, 2017 0.6350 0.6350 0.6350 0 -0.04(-5.87%)
May 05, 2017 0.6746 0.6746 0.6746 0 +0.05(+7.94%)
May 04, 2017 0.6310 0.6400 0.6250 0.6250 24,045 +0.02(+3.82%)
Apr 12, 2017 0.6020 0.6020 0.6020 0 -0.01(-1.31%)
Mar 24, 2017 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Mar 23, 2017 0.6200 0.6200 0.6200 0.6200 275 -0.02(-2.97%)
Mar 16, 2017 0.6390 0.6390 0.6390 0 -0.02(-2.89%)
Mar 15, 2017 0.6580 0.6580 0.6580 0.6580 200 +0.04(+6.13%)
Mar 08, 2017 0.6200 0.6200 0.6200 0 -0.06(-8.15%)
Feb 23, 2017 0.6750 0.6750 0.6750 30 -0.02(-3.16%)
Feb 14, 2017 0.6970 0.6970 0.6970 0 +0.03(+4.81%)
Feb 07, 2017 0.6650 0.6650 0.6650 0 +0.06(+10.53%)
Feb 03, 2017 0.6016 0.6016 0.6016 0 -0.01(-2.17%)
Feb 02, 2017 0.6150 0.6150 0.6150 0.6150 3,000 -0.00(-0.65%)
Feb 01, 2017 0.6190 0.6190 0.6190 0.6190 650 +0.00(+0.00%)
Jan 26, 2017 0.6190 0.6190 0.6190 0 -0.01(-1.01%)
Jan 19, 2017 0.6253 0.6253 0.6253 0 -0.00(-0.75%)
Jan 12, 2017 0.6300 0.6300 0.6300 0 -0.01(-2.31%)
Jan 10, 2017 0.6449 0.6449 0.6449 0 +0.03(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.