Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 10.69 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 10.69 | 0 | +0.14(+1.33%) | |||
| Dec 04, 2023 | 10.55 | 0 | -0.15(-1.40%) | |||
| Nov 30, 2023 | 10.70 | 0 | +0.15(+1.42%) | |||
| Nov 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.00(+0.00%) |
| Nov 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 264 | -0.03(-0.28%) |
| Nov 27, 2023 | 10.68 | 10.68 | 10.58 | 10.58 | 1,600 | -0.20(-1.86%) |
| Nov 21, 2023 | 10.78 | 0 | +0.04(+0.37%) | |||
| Nov 20, 2023 | 10.73 | 10.74 | 10.73 | 10.74 | 700 | +0.01(+0.09%) |
| Nov 17, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 425 | +0.00(+0.00%) |
| Nov 16, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 225 | +0.05(+0.47%) |
| Nov 15, 2023 | 10.74 | 10.74 | 10.68 | 10.68 | 1,408 | -0.06(-0.56%) |
| Nov 14, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 450 | -0.01(-0.09%) |
| Nov 13, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.02(-0.19%) |
| Nov 07, 2023 | 10.77 | 0 | -0.25(-2.29%) | |||
| Nov 02, 2023 | 11.02 | 0 | +0.35(+3.30%) | |||
| Oct 10, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 10.67 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2023 | 10.67 | 0 | -0.02(-0.19%) | |||
| Sep 20, 2023 | 10.69 | 0 | +0.02(+0.19%) | |||
| Sep 19, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Sep 18, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.00(+0.00%) |
| Sep 08, 2023 | 10.67 | 1 | -0.05(-0.47%) | |||
| Sep 07, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 500 | +0.01(+0.09%) |
| Sep 01, 2023 | 10.71 | 0 | +0.01(+0.09%) | |||
| Aug 31, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | -0.01(-0.09%) |
| Aug 29, 2023 | 10.71 | 0 | +0.01(+0.09%) | |||
| Aug 28, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 450 | +0.01(+0.09%) |
| Aug 25, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 500 | +0.05(+0.47%) |
| Aug 24, 2023 | 10.69 | 10.69 | 10.63 | 10.64 | 800 | -0.06(-0.56%) |
| Aug 23, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 550 | +0.01(+0.09%) |
| Aug 22, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 450 | +0.06(+0.56%) |
| Jul 31, 2023 | 10.63 | 0 | +0.00(+0.00%) | |||
| Jul 28, 2023 | 10.63 | 10.63 | 10.63 | 10.63 | 675 | +0.03(+0.28%) |
| Jul 26, 2023 | 10.60 | 0 | +0.07(+0.66%) | |||
| Jul 24, 2023 | 10.53 | 0 | +0.01(+0.10%) | |||
| Jul 19, 2023 | 10.52 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,000 | -0.01(-0.09%) |
| Jul 10, 2023 | 10.53 | 0 | -0.02(-0.19%) | |||
| Jul 07, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | +0.00(+0.00%) |
| Jul 06, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 400 | +0.02(+0.19%) |
| Jul 05, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 400 | +0.12(+1.15%) |
| Jun 30, 2023 | 10.41 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 5,000 | -0.50(-4.63%) |
| Jun 23, 2023 | 10.91 | 0 | +0.29(+2.78%) | |||
| Jun 21, 2023 | 10.62 | 0 | +0.09(+0.85%) | |||
| Jun 20, 2023 | 10.45 | 11.41 | 10.45 | 10.53 | 8,502 | -0.38(-3.53%) |
| Jun 16, 2023 | 10.91 | 10.91 | 10.90 | 10.91 | 1,900 | +0.57(+5.49%) |
| Jun 14, 2023 | 10.35 | 0 | -0.02(-0.23%) | |||
| Jun 13, 2023 | 10.37 | 10.37 | 10.30 | 10.37 | 13,253 | +0.00(+0.00%) |
| Jun 12, 2023 | 10.36 | 10.37 | 10.36 | 10.37 | 47,763 | +0.02(+0.19%) |
| Jun 09, 2023 | 10.36 | 10.36 | 10.35 | 10.35 | 31,401 | -0.02(-0.19%) |
| Jun 08, 2023 | 10.36 | 10.37 | 10.36 | 10.37 | 255,100 | +0.02(+0.19%) |
| Jun 07, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 103 | +0.02(+0.19%) |
| Jun 01, 2023 | 10.33 | 2 | -0.01(-0.10%) | |||
| May 30, 2023 | 10.34 | 8 | +0.01(+0.10%) | |||
| May 25, 2023 | 10.33 | 2 | +0.00(+0.00%) | |||
| May 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 2,092 | +0.00(+0.00%) |
| May 23, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,470 | +0.01(+0.10%) |
| May 19, 2023 | 10.32 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 1,000 | -0.01(-0.10%) |
| May 17, 2023 | 10.33 | 10.33 | 10.32 | 10.33 | 2,754 | +0.00(+0.00%) |
| May 16, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 400 | +0.00(+0.00%) |
| May 15, 2023 | 10.40 | 10.40 | 10.33 | 10.33 | 16,200 | +0.01(+0.10%) |
| May 12, 2023 | 10.32 | 10.33 | 10.32 | 10.32 | 63,200 | +0.00(+0.00%) |
| May 11, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 2,700 | +0.00(+0.00%) |
| May 10, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 3,900 | +0.02(+0.19%) |
| May 09, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 3,001 | +0.00(+0.00%) |
| May 08, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1,600 | +0.00(+0.00%) |
| May 01, 2023 | 10.30 | 0 | +0.01(+0.10%) | |||
| Apr 27, 2023 | 10.29 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
| Apr 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100 | +0.00(+0.00%) |
| Apr 21, 2023 | 10.29 | 0 | +0.04(+0.39%) | |||
| Apr 13, 2023 | 10.25 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 10.36 | 10.36 | 10.25 | 10.25 | 990 | -0.02(-0.19%) |
| Apr 11, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 100 | +0.01(+0.10%) |
| Apr 06, 2023 | 10.26 | 0 | +0.01(+0.10%) | |||
| Apr 04, 2023 | 10.25 | 0 | +0.01(+0.10%) | |||
| Mar 28, 2023 | 10.24 | 0 | -0.03(-0.29%) | |||
| Mar 27, 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 1,800 | +0.04(+0.39%) |
| Mar 21, 2023 | 10.23 | 0 | -0.01(-0.10%) | |||
| Mar 17, 2023 | 10.24 | 0 | +0.01(+0.10%) | |||
| Mar 09, 2023 | 10.23 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2023 | 10.23 | 0 | +0.02(+0.20%) | |||
| Mar 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | -0.01(-0.10%) |
| Mar 03, 2023 | 10.21 | 10.22 | 10.21 | 10.22 | 10,469 | +0.04(+0.39%) |
| Mar 01, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 10.18 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 221 | +0.01(+0.10%) |
| Feb 16, 2023 | 10.17 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 222 | +0.02(+0.20%) |
| Feb 14, 2023 | 10.15 | 10.15 | 10.15 | 10.15 | 200 | +0.01(+0.05%) |
| Feb 09, 2023 | 10.14 | 0 | +0.00(+0.05%) | |||
| Feb 08, 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 600 | -0.01(-0.10%) |
| Feb 07, 2023 | 10.14 | 10.15 | 10.14 | 10.15 | 1,311 | -0.02(-0.20%) |
| Feb 06, 2023 | 10.14 | 10.17 | 10.14 | 10.17 | 501 | +0.05(+0.49%) |
| Feb 03, 2023 | 10.13 | 10.13 | 10.11 | 10.12 | 9,050 | -0.00(-0.03%) |
| Feb 02, 2023 | 10.12 | 10.14 | 10.09 | 10.12 | 36,035 | +0.02(+0.23%) |
| Jan 31, 2023 | 10.10 | 40 | -0.09(-0.89%) | |||
| Jan 27, 2023 | 10.19 | 0 | +0.05(+0.50%) | |||
| Jan 26, 2023 | 10.16 | 10.62 | 10.12 | 10.14 | 6,150 | +0.02(+0.20%) |
| Jan 25, 2023 | 10.08 | 10.62 | 10.06 | 10.12 | 5,061 | +0.00(+0.00%) |
| Jan 24, 2023 | 10.15 | 10.15 | 10.11 | 10.12 | 1,703 | +0.02(+0.20%) |
| Jan 20, 2023 | 10.10 | 0 | +0.02(+0.20%) | |||
| Jan 17, 2023 | 10.08 | 0 | +0.03(+0.30%) | |||
| Jan 12, 2023 | 10.05 | 10 | -0.04(-0.40%) | |||
| Jan 10, 2023 | 10.09 | 0 | +0.02(+0.20%) | |||
| Jan 06, 2023 | 10.07 | 0 | +0.02(+0.20%) | |||
| Jan 04, 2023 | 10.05 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
