Coliseum Acquisition Corp (NQ: MITAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2024 | 10.76 | 0 | +0.05(+0.47%) | |||
| May 01, 2024 | 10.71 | 0 | -0.39(-3.51%) | |||
| Apr 19, 2024 | 11.10 | 0 | +0.30(+2.78%) | |||
| Apr 17, 2024 | 10.80 | 11 | +0.14(+1.31%) | |||
| Apr 16, 2024 | 10.14 | 10.66 | 10.14 | 10.66 | 500 | -0.14(-1.30%) |
| Apr 15, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 2,397 | -0.19(-1.73%) |
| Apr 01, 2024 | 10.99 | 0 | +0.19(+1.76%) | |||
| Feb 28, 2024 | 10.80 | 0 | +0.10(+0.93%) | |||
| Feb 27, 2024 | 10.90 | 10.90 | 10.56 | 10.70 | 2,680 | -0.05(-0.47%) |
| Feb 26, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.03(-0.28%) |
| Feb 05, 2024 | 10.78 | 8,400 | -0.40(-3.58%) | |||
| Feb 02, 2024 | 11.50 | 11.50 | 11.18 | 11.18 | 788 | +0.18(+1.64%) |
| Feb 01, 2024 | 11.39 | 11.39 | 11.00 | 11.00 | 5,020 | -0.58(-5.01%) |
| Jan 31, 2024 | 11.58 | 11.63 | 11.47 | 11.58 | 4,200 | +0.58(+5.27%) |
| Jan 30, 2024 | 11.11 | 11.11 | 11.00 | 11.00 | 206 | -0.19(-1.70%) |
| Jan 29, 2024 | 10.86 | 11.50 | 10.86 | 11.19 | 3,212 | +0.59(+5.57%) |
| Jan 26, 2024 | 10.90 | 11.62 | 10.60 | 10.60 | 11,000 | -0.11(-1.03%) |
| Jan 24, 2024 | 10.71 | 0 | -0.29(-2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
