Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1227 | 0.1227 | 0.1200 | 0.1201 | 12,924 | -0.00(-0.08%) |
Dec 29, 2022 | 0.1298 | 0.1298 | 0.1202 | 0.1202 | 10,000 | -0.01(-4.38%) |
Dec 28, 2022 | 0.1133 | 0.1257 | 0.1133 | 0.1257 | 4,300 | +0.02(+15.32%) |
Dec 27, 2022 | 0.1080 | 0.1285 | 0.1080 | 0.1090 | 10,500 | -0.01(-11.17%) |
Dec 23, 2022 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 2,825 | +0.00(+0.25%) |
Dec 22, 2022 | 0.1201 | 0.1274 | 0.1201 | 0.1224 | 155,150 | -0.00(-3.47%) |
Dec 19, 2022 | 0.1268 | 0 | +0.00(+0.24%) | |||
Dec 16, 2022 | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 400 | -0.01(-4.02%) |
Dec 15, 2022 | 0.1261 | 0.1318 | 0.1261 | 0.1318 | 33,499 | +0.00(+3.78%) |
Dec 14, 2022 | 0.1319 | 0.1319 | 0.1270 | 0.1270 | 70,000 | +0.00(+0.71%) |
Dec 09, 2022 | 0.1261 | 0 | -0.01(-9.15%) | |||
Dec 07, 2022 | 0.1388 | 0 | +0.00(+0.58%) | |||
Dec 05, 2022 | 0.1380 | 0 | -0.00(-2.20%) | |||
Dec 02, 2022 | 0.1495 | 0.1495 | 0.1411 | 0.1411 | 3,500 | +0.02(+12.88%) |
Nov 30, 2022 | 0.1250 | 0 | -0.00(-0.32%) | |||
Nov 29, 2022 | 0.1296 | 0.1300 | 0.1227 | 0.1254 | 3,132 | -0.02(-14.11%) |
Nov 28, 2022 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 1,000 | +0.00(+1.18%) |
Nov 22, 2022 | 0.1443 | 11 | +0.00(+1.05%) | |||
Nov 21, 2022 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 2,500 | +0.01(+3.85%) |
Nov 16, 2022 | 0.1375 | 0 | -0.01(-4.98%) | |||
Nov 14, 2022 | 0.1447 | 0 | -0.00(-1.90%) | |||
Nov 10, 2022 | 0.1475 | 0 | +0.00(+1.51%) | |||
Nov 08, 2022 | 0.1453 | 0 | +0.02(+11.77%) | |||
Nov 07, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,059 | +0.01(+8.33%) |
Nov 03, 2022 | 0.1200 | 0 | -0.02(-14.59%) | |||
Oct 27, 2022 | 0.1405 | 0 | +0.00(+0.36%) | |||
Oct 25, 2022 | 0.1400 | 0 | +0.01(+7.44%) | |||
Oct 21, 2022 | 0.1303 | 0 | +0.00(+1.32%) | |||
Oct 20, 2022 | 0.1281 | 0.1286 | 0.1250 | 0.1286 | 150,100 | -0.01(-5.58%) |
Oct 19, 2022 | 0.1330 | 0.1362 | 0.1330 | 0.1362 | 1,699 | +0.01(+4.45%) |
Oct 18, 2022 | 0.1400 | 0.1420 | 0.1304 | 0.1304 | 78,294 | -0.01(-8.68%) |
Oct 17, 2022 | 0.1213 | 0.1428 | 0.1207 | 0.1428 | 56,350 | +0.02(+19.00%) |
Oct 14, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,500 | +0.00(+0.00%) |
Oct 13, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,600 | -0.00(-0.25%) |
Oct 12, 2022 | 0.1225 | 0.1225 | 0.1140 | 0.1203 | 81,174 | +0.00(+3.53%) |
Oct 10, 2022 | 0.1162 | 0 | -0.01(-4.28%) | |||
Oct 07, 2022 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 13,500 | +0.02(+20.20%) |
Oct 06, 2022 | 0.1065 | 0.1065 | 0.1010 | 0.1010 | 5,800 | -0.01(-11.40%) |
Oct 05, 2022 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+2.70%) |
Oct 04, 2022 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 1,850 | +0.01(+7.14%) |
Oct 03, 2022 | 0.0966 | 0.1083 | 0.0966 | 0.1036 | 127,029 | +0.00(+4.02%) |
Sep 30, 2022 | 0.1023 | 0.1023 | 0.0996 | 0.0996 | 1,750 | -0.00(-4.23%) |
Sep 29, 2022 | 0.1020 | 0.1080 | 0.1020 | 0.1040 | 105,000 | -0.00(-1.14%) |
Sep 28, 2022 | 0.1030 | 0.1052 | 0.0978 | 0.1052 | 201,850 | +0.01(+11.32%) |
Sep 27, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 3,000 | -0.01(-8.87%) |
Sep 26, 2022 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 9,350 | -0.00(-1.14%) |
Sep 23, 2022 | 0.1049 | 0.1063 | 0.1049 | 0.1049 | 15,000 | +0.00(+2.24%) |
Sep 22, 2022 | 0.1050 | 0.1050 | 0.1026 | 0.1026 | 4,488 | -0.00(-0.97%) |
Sep 20, 2022 | 0.1036 | 0 | -0.00(-3.63%) | |||
Sep 19, 2022 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 145 | -0.00(-2.98%) |
Sep 14, 2022 | 0.1108 | 0 | -0.00(-0.27%) | |||
Sep 13, 2022 | 0.1081 | 0.1111 | 0.1081 | 0.1111 | 2,000 | +0.00(+4.32%) |
Sep 09, 2022 | 0.1065 | 0 | +0.00(+0.47%) | |||
Sep 08, 2022 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 650 | +0.00(+3.82%) |
Sep 06, 2022 | 0.1021 | 0 | -0.01(-6.24%) | |||
Sep 01, 2022 | 0.1089 | 0 | +0.01(+8.79%) | |||
Aug 30, 2022 | 0.1001 | 0 | +0.00(+0.10%) | |||
Aug 29, 2022 | 0.1005 | 0.1005 | 0.1000 | 0.1000 | 2,350 | -0.01(-5.66%) |
Aug 23, 2022 | 0.1060 | 0 | +0.01(+6.00%) | |||
Aug 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,782 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1000 | 0.1000 | 0.0956 | 0.1000 | 7,960 | +0.00(+0.40%) |
Aug 18, 2022 | 0.1008 | 0.1008 | 0.0996 | 0.0996 | 6,000 | -0.01(-8.54%) |
Aug 16, 2022 | 0.1089 | 0 | -0.00(-1.27%) | |||
Aug 12, 2022 | 0.1103 | 0 | +0.00(+0.27%) | |||
Aug 11, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 70,444 | -0.00(-1.87%) |
Aug 10, 2022 | 0.1110 | 0.1121 | 0.1110 | 0.1121 | 3,999 | +0.00(+1.91%) |
Aug 09, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.46%) |
Aug 08, 2022 | 0.1068 | 0.1098 | 0.1067 | 0.1095 | 27,050 | +0.00(+1.39%) |
Aug 03, 2022 | 0.1080 | 0 | -0.00(-4.34%) | |||
Aug 02, 2022 | 0.1110 | 0.1129 | 0.1075 | 0.1129 | 33,000 | +0.01(+5.91%) |
Aug 01, 2022 | 0.1190 | 0.1190 | 0.1066 | 0.1066 | 2,500 | -0.01(-10.19%) |
Jul 29, 2022 | 0.1184 | 0.1187 | 0.1184 | 0.1187 | 20,000 | +0.01(+6.27%) |
Jul 28, 2022 | 0.1199 | 0.1199 | 0.1117 | 0.1117 | 11,500 | +0.00(+1.55%) |
Jul 27, 2022 | 0.1122 | 0.1122 | 0.1100 | 0.1100 | 6,165 | -0.00(-2.22%) |
Jul 26, 2022 | 0.1024 | 0.1125 | 0.0996 | 0.1125 | 13,095 | +0.02(+15.98%) |
Jul 21, 2022 | 0.0970 | 0 | -0.00(-1.42%) | |||
Jul 20, 2022 | 0.0964 | 0.0984 | 0.0964 | 0.0984 | 12,000 | +0.00(+2.93%) |
Jul 19, 2022 | 0.1000 | 0.1000 | 0.0956 | 0.0956 | 33,370 | +0.00(+4.37%) |
Jul 18, 2022 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 5,000 | +0.01(+16.10%) |
Jul 14, 2022 | 0.0789 | 0 | -0.02(-21.10%) | |||
Jul 12, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,007 | -0.00(-4.21%) |
Jul 08, 2022 | 0.1006 | 0.1044 | 0.1006 | 0.1044 | 5,475 | +0.01(+11.78%) |
Jul 07, 2022 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 4,000 | +0.01(+16.75%) |
Jul 06, 2022 | 0.0844 | 0.0844 | 0.0800 | 0.0800 | 3,564 | -0.01(-5.88%) |
Jul 05, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 3,826 | -0.02(-20.41%) |
Jul 01, 2022 | 0.0940 | 0.1068 | 0.0940 | 0.1068 | 7,500 | +0.01(+15.96%) |
Jun 30, 2022 | 0.0904 | 0.0921 | 0.0904 | 0.0921 | 26,000 | +0.00(+0.11%) |
Jun 29, 2022 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 3,003 | -0.01(-5.93%) |
Jun 28, 2022 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 2,000 | +0.01(+8.67%) |
Jun 27, 2022 | 0.0866 | 0.0948 | 0.0866 | 0.0900 | 16,479 | -0.00(-4.15%) |
Jun 24, 2022 | 0.0910 | 0.0941 | 0.0910 | 0.0939 | 25,175 | +0.00(+0.97%) |
Jun 23, 2022 | 0.0910 | 0.0930 | 0.0910 | 0.0930 | 98,605 | -0.01(-6.34%) |
Jun 22, 2022 | 0.0993 | 0.0993 | 0.0941 | 0.0993 | 9,990 | -0.01(-5.43%) |
Jun 21, 2022 | 0.1043 | 0.1060 | 0.0980 | 0.1050 | 183,755 | -0.00(-1.50%) |
Jun 17, 2022 | 0.1050 | 0.1088 | 0.1050 | 0.1066 | 182,443 | -0.00(-1.75%) |
Jun 16, 2022 | 0.1035 | 0.1100 | 0.0960 | 0.1085 | 46,000 | -0.01(-5.65%) |
Jun 15, 2022 | 0.1150 | 0.1150 | 0.1147 | 0.1150 | 15,000 | +0.01(+6.38%) |
Jun 14, 2022 | 0.1139 | 0.1150 | 0.1081 | 0.1081 | 49,400 | -0.01(-4.84%) |
Jun 13, 2022 | 0.1071 | 0.1136 | 0.1040 | 0.1136 | 11,590 | -0.00(-1.73%) |
Jun 10, 2022 | 0.1134 | 0.1156 | 0.1030 | 0.1156 | 16,451 | +0.00(+0.35%) |
Jun 09, 2022 | 0.1302 | 0.1302 | 0.1152 | 0.1152 | 13,090 | -0.02(-12.20%) |
Jun 08, 2022 | 0.1324 | 0.1324 | 0.1310 | 0.1312 | 15,000 | -0.01(-6.62%) |
Jun 07, 2022 | 0.1350 | 0.1405 | 0.1347 | 0.1405 | 110,990 | +0.01(+5.01%) |
Jun 06, 2022 | 0.1352 | 0.1361 | 0.1338 | 0.1338 | 28,500 | -0.01(-4.22%) |
Jun 03, 2022 | 0.1326 | 0.1397 | 0.1312 | 0.1397 | 21,152 | +0.00(+2.27%) |
Jun 01, 2022 | 0.1366 | 0 | -0.00(-0.29%) | |||
May 31, 2022 | 0.1383 | 0.1441 | 0.1332 | 0.1370 | 24,609 | -0.00(-1.23%) |
May 27, 2022 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 2,000 | +0.00(+0.00%) |
May 26, 2022 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 2,001 | -0.00(-2.32%) |
May 25, 2022 | 0.1420 | 0.1420 | 0.1407 | 0.1420 | 11,600 | +0.00(+2.31%) |
May 24, 2022 | 0.1384 | 0.1456 | 0.1378 | 0.1388 | 36,101 | -0.01(-5.90%) |
May 23, 2022 | 0.1195 | 0.1475 | 0.1180 | 0.1475 | 53,258 | +0.01(+7.19%) |
May 20, 2022 | 0.1485 | 0.1485 | 0.1376 | 0.1376 | 16,050 | -0.00(-0.15%) |
May 19, 2022 | 0.1348 | 0.1379 | 0.1348 | 0.1378 | 2,058 | +0.00(+2.76%) |
May 18, 2022 | 0.1520 | 0.1520 | 0.1313 | 0.1341 | 5,898 | -0.01(-4.49%) |
May 17, 2022 | 0.1415 | 0.1415 | 0.1315 | 0.1404 | 27,346 | -0.00(-0.35%) |
May 16, 2022 | 0.1459 | 0.1470 | 0.1400 | 0.1409 | 29,317 | -0.01(-4.60%) |
May 13, 2022 | 0.1410 | 0.1500 | 0.1382 | 0.1477 | 23,414 | +0.01(+9.33%) |
May 12, 2022 | 0.1389 | 0.1474 | 0.1351 | 0.1351 | 40,509 | -0.00(-3.02%) |
May 11, 2022 | 0.1320 | 0.1410 | 0.1320 | 0.1393 | 209,287 | +0.01(+9.77%) |
May 10, 2022 | 0.1190 | 0.1270 | 0.1190 | 0.1269 | 3,400 | -0.01(-5.30%) |
May 09, 2022 | 0.1600 | 0.1600 | 0.1340 | 0.1340 | 59,107 | -0.02(-10.67%) |
May 06, 2022 | 0.1620 | 0.1620 | 0.1481 | 0.1500 | 3,900 | -0.02(-9.09%) |
May 05, 2022 | 0.1650 | 0.1712 | 0.1650 | 0.1650 | 26,090 | -0.00(-2.88%) |
May 04, 2022 | 0.1759 | 0.1800 | 0.1699 | 0.1699 | 38,150 | -0.01(-3.03%) |
May 03, 2022 | 0.1804 | 0.1804 | 0.1676 | 0.1752 | 118,800 | +0.01(+5.10%) |
May 02, 2022 | 0.1700 | 0.1834 | 0.1667 | 0.1667 | 178,850 | +0.00(+2.27%) |
Apr 29, 2022 | 0.1601 | 0.1662 | 0.1601 | 0.1630 | 7,650 | +0.00(+0.68%) |
Apr 28, 2022 | 0.1650 | 0.1665 | 0.1573 | 0.1619 | 26,975 | +0.00(+1.19%) |
Apr 27, 2022 | 0.1730 | 0.1730 | 0.1557 | 0.1600 | 211,600 | +0.01(+6.60%) |
Apr 26, 2022 | 0.1523 | 0.1577 | 0.1484 | 0.1501 | 92,565 | +0.01(+4.24%) |
Apr 25, 2022 | 0.1527 | 0.1540 | 0.1440 | 0.1440 | 156,824 | -0.02(-10.00%) |
Apr 21, 2022 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 24,000 | -0.00(-0.99%) |
Apr 19, 2022 | 0.1633 | 0.1633 | 0.1616 | 0.1616 | 25,500 | -0.00(-1.04%) |
Apr 18, 2022 | 0.1646 | 0.1680 | 0.1633 | 0.1633 | 41,490 | -0.00(-2.91%) |
Apr 14, 2022 | 0.1500 | 0.1682 | 0.1500 | 0.1682 | 50,900 | -0.00(-1.06%) |
Apr 13, 2022 | 0.1676 | 0.1708 | 0.1676 | 0.1700 | 3,950 | +0.00(+2.29%) |
Apr 12, 2022 | 0.1750 | 0.1750 | 0.1662 | 0.1662 | 30,600 | +0.01(+3.36%) |
Apr 08, 2022 | 0.1608 | 0 | +0.00(+1.58%) | |||
Apr 07, 2022 | 0.1583 | 0.1583 | 0.1583 | 0.1583 | 13,000 | -0.00(-0.57%) |
Apr 06, 2022 | 0.1660 | 0.1695 | 0.1592 | 0.1592 | 4,500 | -0.01(-4.38%) |
Apr 05, 2022 | 0.1448 | 0.1747 | 0.1448 | 0.1665 | 191,807 | +0.03(+18.76%) |
Apr 04, 2022 | 0.1410 | 0.1416 | 0.1402 | 0.1402 | 2,370 | +0.00(+0.72%) |
Apr 01, 2022 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 10,000 | -0.01(-7.14%) |
Mar 31, 2022 | 0.1479 | 0.1513 | 0.1479 | 0.1499 | 3,800 | +0.01(+3.45%) |
Mar 30, 2022 | 0.1469 | 0.1539 | 0.1433 | 0.1449 | 52,990 | -0.00(-0.89%) |
Mar 29, 2022 | 0.1460 | 0.1462 | 0.1422 | 0.1462 | 50,875 | +0.00(+0.97%) |
Mar 28, 2022 | 0.1397 | 0.1448 | 0.1397 | 0.1448 | 2,000 | +0.00(+1.83%) |
Mar 25, 2022 | 0.1402 | 0.1422 | 0.1356 | 0.1422 | 66,690 | +0.00(+2.89%) |
Mar 24, 2022 | 0.1440 | 0.1500 | 0.1382 | 0.1382 | 195,510 | -0.01(-5.28%) |
Mar 23, 2022 | 0.1447 | 0.1477 | 0.1402 | 0.1459 | 138,900 | +0.00(+2.60%) |
Mar 22, 2022 | 0.1447 | 0.1520 | 0.1422 | 0.1422 | 123,000 | -0.00(-2.47%) |
Mar 21, 2022 | 0.1478 | 0.1502 | 0.1458 | 0.1458 | 9,090 | -0.01(-8.87%) |
Mar 18, 2022 | 0.1580 | 0.1600 | 0.1580 | 0.1600 | 77,599 | +0.00(+1.27%) |
Mar 17, 2022 | 0.1460 | 0.1580 | 0.1460 | 0.1580 | 49,700 | +0.01(+7.63%) |
Mar 16, 2022 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 6,451 | +0.01(+4.04%) |
Mar 15, 2022 | 0.1492 | 0.1492 | 0.1352 | 0.1411 | 12,290 | -0.01(-5.93%) |
Mar 14, 2022 | 0.1777 | 0.1800 | 0.1500 | 0.1500 | 119,474 | -0.03(-15.73%) |
Mar 11, 2022 | 0.1790 | 0.1800 | 0.1611 | 0.1780 | 231,300 | +0.00(+0.51%) |
Mar 10, 2022 | 0.1697 | 0.1800 | 0.1659 | 0.1771 | 194,000 | +0.02(+10.69%) |
Mar 09, 2022 | 0.1697 | 0.1697 | 0.1600 | 0.1600 | 83,189 | -0.00(-2.91%) |
Mar 08, 2022 | 0.1493 | 0.1648 | 0.1420 | 0.1648 | 1,245,225 | +0.02(+15.24%) |
Mar 07, 2022 | 0.1412 | 0.1580 | 0.1352 | 0.1430 | 737,691 | -0.00(-1.11%) |
Mar 04, 2022 | 0.1444 | 0.1446 | 0.1420 | 0.1446 | 11,675 | -0.00(-0.28%) |
Mar 03, 2022 | 0.1530 | 0.1530 | 0.1428 | 0.1450 | 101,100 | +0.01(+4.17%) |
Mar 02, 2022 | 0.1320 | 0.1426 | 0.1320 | 0.1392 | 133,798 | +0.01(+5.45%) |
Mar 01, 2022 | 0.1230 | 0.1331 | 0.1220 | 0.1320 | 179,970 | +0.00(+3.21%) |
Feb 28, 2022 | 0.1220 | 0.1300 | 0.1220 | 0.1279 | 209,000 | +0.00(+3.73%) |
Feb 25, 2022 | 0.1131 | 0.1278 | 0.1119 | 0.1233 | 388,104 | +0.01(+8.06%) |
Feb 24, 2022 | 0.1144 | 0.1200 | 0.1141 | 0.1141 | 62,875 | -0.01(-6.78%) |
Feb 23, 2022 | 0.1166 | 0.1300 | 0.1166 | 0.1224 | 30,430 | -0.00(-2.47%) |
Feb 22, 2022 | 0.1270 | 0.1270 | 0.1211 | 0.1255 | 29,400 | -0.00(-1.18%) |
Feb 18, 2022 | 0.1270 | 0 | -0.00(-2.91%) | |||
Feb 17, 2022 | 0.1451 | 0.1491 | 0.1240 | 0.1308 | 711,525 | -0.00(-2.24%) |
Feb 16, 2022 | 0.1293 | 0.1425 | 0.1200 | 0.1338 | 96,580 | +0.02(+13.97%) |
Feb 15, 2022 | 0.1145 | 0.1189 | 0.1145 | 0.1174 | 115,990 | +0.01(+6.73%) |
Feb 14, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.01(-4.51%) |
Feb 11, 2022 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 5,000 | -0.01(-7.84%) |
Feb 10, 2022 | 0.1196 | 0.1311 | 0.1196 | 0.1250 | 184,789 | +0.01(+8.70%) |
Feb 09, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 250,000 | +0.01(+4.55%) |
Feb 08, 2022 | 0.1109 | 0.1110 | 0.1091 | 0.1100 | 151,500 | +0.00(+1.85%) |
Feb 07, 2022 | 0.1040 | 0.1120 | 0.1018 | 0.1080 | 312,480 | +0.01(+13.21%) |
Feb 04, 2022 | 0.1032 | 0.1032 | 0.0954 | 0.0954 | 7,700 | -0.00(-4.79%) |
Feb 03, 2022 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 5,095 | -0.01(-8.91%) |
Feb 02, 2022 | 0.1062 | 0.1100 | 0.1053 | 0.1100 | 212,500 | +0.01(+15.06%) |
Feb 01, 2022 | 0.0944 | 0.0956 | 0.0944 | 0.0956 | 3,500 | -0.00(-0.10%) |
Jan 31, 2022 | 0.0883 | 0.0961 | 0.0883 | 0.0957 | 26,972 | +0.01(+8.50%) |
Jan 28, 2022 | 0.0870 | 0.0882 | 0.0870 | 0.0882 | 12,500 | -0.00(-2.86%) |
Jan 27, 2022 | 0.0920 | 0.0920 | 0.0888 | 0.0908 | 5,150 | -0.00(-4.52%) |
Jan 26, 2022 | 0.0884 | 0.0951 | 0.0884 | 0.0951 | 5,389 | +0.00(+3.82%) |
Jan 25, 2022 | 0.0900 | 0.0916 | 0.0871 | 0.0916 | 14,611 | -0.00(-4.38%) |
Jan 24, 2022 | 0.0902 | 0.0958 | 0.0902 | 0.0958 | 10,000 | +0.00(+3.12%) |
Jan 21, 2022 | 0.0930 | 0.0930 | 0.0929 | 0.0929 | 3,085 | -0.01(-7.29%) |
Jan 20, 2022 | 0.1003 | 0.1003 | 0.0963 | 0.1002 | 13,056 | +0.00(+2.98%) |
Jan 19, 2022 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 10,000 | -0.00(-1.82%) |
Jan 18, 2022 | 0.0885 | 0.0991 | 0.0885 | 0.0991 | 110,450 | +0.01(+11.98%) |
Jan 14, 2022 | 0.0885 | 0 | +0.01(+6.63%) | |||
Jan 12, 2022 | 0.0830 | 0 | -0.01(-6.21%) | |||
Jan 11, 2022 | 0.0805 | 0.0885 | 0.0792 | 0.0885 | 36,580 | +0.01(+9.67%) |
Jan 10, 2022 | 0.0854 | 0.0854 | 0.0807 | 0.0807 | 17,500 | -0.00(-3.70%) |
Jan 07, 2022 | 0.0800 | 0.0838 | 0.0779 | 0.0838 | 113,500 | -0.00(-1.53%) |
Jan 06, 2022 | 0.0800 | 0.0852 | 0.0800 | 0.0851 | 39,490 | -0.00(-0.35%) |
Jan 05, 2022 | 0.0860 | 0.0860 | 0.0854 | 0.0854 | 63,000 | +0.00(+1.91%) |