Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.7223 | 0.7256 | 0.7132 | 0.7183 | 311,641 | -0.00(-0.59%) |
Dec 30, 2002 | 0.7233 | 0.7243 | 0.6828 | 0.7225 | 673,661 | -0.00(-0.07%) |
Dec 27, 2002 | 0.7112 | 0.7230 | 0.6892 | 0.7230 | 171,051 | +0.01(+1.79%) |
Dec 26, 2002 | 0.6889 | 0.7076 | 0.6803 | 0.7103 | 297,582 | +0.03(+3.99%) |
Dec 24, 2002 | 0.6917 | 0.6917 | 0.6831 | 0.6831 | 216,743 | -0.01(-1.06%) |
Dec 23, 2002 | 0.6484 | 0.7069 | 0.6788 | 0.6904 | 1,430,505 | +0.00(+0.70%) |
Dec 20, 2002 | 0.6484 | 0.7069 | 0.6462 | 0.6856 | 803,707 | +0.04(+6.11%) |
Dec 19, 2002 | 0.6062 | 0.6555 | 0.6032 | 0.6462 | 405,368 | +0.04(+6.73%) |
Dec 18, 2002 | 0.6320 | 0.6320 | 0.6054 | 0.6054 | 824,796 | -0.03(-4.62%) |
Dec 17, 2002 | 0.6502 | 0.6502 | 0.6161 | 0.6348 | 700,608 | -0.02(-2.52%) |
Dec 16, 2002 | 0.6505 | 0.6558 | 0.6426 | 0.6512 | 825,967 | +0.00(+0.12%) |
Dec 13, 2002 | 0.6558 | 0.6558 | 0.6335 | 0.6505 | 441,687 | -0.01(-0.92%) |
Dec 12, 2002 | 0.6489 | 0.6601 | 0.6487 | 0.6565 | 399,510 | +0.01(+1.25%) |
Dec 11, 2002 | 0.6555 | 0.6598 | 0.6484 | 0.6484 | 111,300 | -0.01(-1.31%) |
Dec 10, 2002 | 0.6613 | 0.6613 | 0.6535 | 0.6570 | 162,850 | -0.00(-0.08%) |
Dec 09, 2002 | 0.6722 | 0.6722 | 0.6525 | 0.6575 | 239,003 | -0.01(-1.63%) |
Dec 06, 2002 | 0.6677 | 0.6742 | 0.6548 | 0.6684 | 97,241 | -0.01(-1.01%) |
Dec 05, 2002 | 0.6644 | 0.6780 | 0.6527 | 0.6752 | 251,890 | +0.01(+1.75%) |
Dec 04, 2002 | 0.6613 | 0.6674 | 0.6548 | 0.6636 | 385,451 | +0.00(+0.34%) |
Dec 03, 2002 | 0.6550 | 0.6808 | 0.6548 | 0.6613 | 514,326 | +0.01(+1.66%) |
Dec 02, 2002 | 0.6317 | 0.6684 | 0.6276 | 0.6505 | 610,396 | +0.03(+4.10%) |
Nov 29, 2002 | 0.6158 | 0.6323 | 0.6158 | 0.6249 | 230,802 | +0.01(+1.90%) |
Nov 27, 2002 | 0.5943 | 0.6181 | 0.5910 | 0.6133 | 1,349,666 | +0.02(+3.19%) |
Nov 26, 2002 | 0.5953 | 0.5968 | 0.5870 | 0.5943 | 1,646,077 | -0.00(-0.42%) |
Nov 25, 2002 | 0.5657 | 0.5994 | 0.5576 | 0.5968 | 4,065,401 | -0.00(-0.38%) |
Nov 22, 2002 | 0.6047 | 0.6047 | 0.5943 | 0.5991 | 690,063 | -0.01(-0.88%) |
Nov 21, 2002 | 0.6056 | 0.6056 | 0.5905 | 0.6044 | 2,377,146 | -0.00(-0.17%) |
Nov 20, 2002 | 0.5968 | 0.6070 | 0.5893 | 0.6054 | 2,745,024 | +0.01(+1.35%) |
Nov 19, 2002 | 0.6042 | 0.6044 | 0.5969 | 0.5974 | 891,576 | -0.01(-1.58%) |
Nov 18, 2002 | 0.5852 | 0.6095 | 0.5852 | 0.6069 | 2,039,730 | +0.02(+3.67%) |
Nov 15, 2002 | 0.5817 | 0.5855 | 0.5754 | 0.5855 | 656,087 | +0.00(+0.65%) |
Nov 14, 2002 | 0.5678 | 0.5822 | 0.5637 | 0.5817 | 3,565,134 | +0.02(+2.82%) |
Nov 13, 2002 | 0.5569 | 0.5657 | 0.5569 | 0.5657 | 896,262 | +0.01(+1.64%) |
Nov 12, 2002 | 0.5612 | 0.5617 | 0.5566 | 0.5566 | 978,273 | -0.00(-0.40%) |
Nov 11, 2002 | 0.5614 | 0.5614 | 0.5571 | 0.5589 | 347,960 | +0.00(+0.22%) |
Nov 08, 2002 | 0.5597 | 0.5614 | 0.5569 | 0.5576 | 1,996,381 | -0.00(-0.41%) |
Nov 07, 2002 | 0.5566 | 0.5627 | 0.5566 | 0.5599 | 2,111,197 | +0.00(+0.59%) |
Nov 06, 2002 | 0.5802 | 0.5809 | 0.5566 | 0.5566 | 14,330,833 | -0.02(-3.04%) |
Nov 05, 2002 | 0.5766 | 0.5842 | 0.5569 | 0.5741 | 649,058 | -0.00(-0.04%) |
Nov 04, 2002 | 0.6017 | 0.6017 | 0.5627 | 0.5743 | 686,549 | -0.02(-2.83%) |
Nov 01, 2002 | 0.5900 | 0.6009 | 0.5708 | 0.5911 | 65,608 | +0.00(+0.09%) |
Oct 31, 2002 | 0.5817 | 0.5905 | 0.5564 | 0.5905 | 118,330 | +0.01(+1.57%) |
Oct 30, 2002 | 0.5660 | 0.5903 | 0.5647 | 0.5814 | 208,542 | +0.02(+3.61%) |
Oct 29, 2002 | 0.5564 | 0.5614 | 0.5564 | 0.5612 | 5,857 | -0.00(-0.05%) |
Oct 28, 2002 | 0.5379 | 0.5564 | 0.5379 | 0.5614 | 140,590 | +0.01(+0.91%) |
Oct 25, 2002 | 0.5425 | 0.5564 | 0.5405 | 0.5564 | 35,147 | +0.00(+0.00%) |
Oct 24, 2002 | 0.5819 | 0.5819 | 0.5564 | 0.5564 | 56,236 | -0.03(-4.39%) |
Oct 23, 2002 | 0.5751 | 0.5913 | 0.5627 | 0.5819 | 130,045 | +0.01(+1.50%) |
Oct 22, 2002 | 0.5817 | 0.5842 | 0.5627 | 0.5733 | 159,335 | -0.02(-3.32%) |
Oct 21, 2002 | 0.5931 | 0.6067 | 0.5728 | 0.5930 | 400,951 | -0.02(-3.06%) |
Oct 18, 2002 | 0.6133 | 0.6171 | 0.5903 | 0.6118 | 127,702 | +0.03(+5.27%) |
Oct 17, 2002 | 0.5311 | 0.5812 | 0.5293 | 0.5812 | 179,252 | +0.08(+14.90%) |
Oct 16, 2002 | 0.4881 | 0.5177 | 0.4881 | 0.5058 | 33,975 | +0.00(+0.76%) |
Oct 15, 2002 | 0.5007 | 0.5291 | 0.5007 | 0.5020 | 37,490 | +0.01(+1.22%) |
Oct 14, 2002 | 0.5007 | 0.5291 | 0.4831 | 0.4960 | 40,115 | -0.00(-0.95%) |
Oct 11, 2002 | 0.4830 | 0.5007 | 0.4818 | 0.5007 | 38,662 | +0.02(+4.27%) |
Oct 10, 2002 | 0.4707 | 0.4828 | 0.4641 | 0.4803 | 178,080 | -0.01(-1.73%) |
Oct 09, 2002 | 0.5018 | 0.5018 | 0.4884 | 0.4887 | 50,378 | -0.01(-2.50%) |
Oct 08, 2002 | 0.4906 | 0.5017 | 0.4906 | 0.5013 | 57,407 | -0.00(-0.15%) |
Oct 07, 2002 | 0.4957 | 0.5020 | 0.4868 | 0.5020 | 35,147 | +0.02(+3.12%) |
Oct 04, 2002 | 0.4871 | 0.4944 | 0.4868 | 0.4868 | 72,638 | -0.01(-1.23%) |
Oct 03, 2002 | 0.4805 | 0.5045 | 0.4805 | 0.4929 | 537,757 | +0.01(+1.25%) |
Oct 02, 2002 | 0.4745 | 0.5096 | 0.4745 | 0.4868 | 428,800 | +0.01(+1.69%) |
Oct 01, 2002 | 0.4648 | 0.4787 | 0.4615 | 0.4787 | 25,892 | +0.01(+2.49%) |
Sep 30, 2002 | 0.4674 | 0.4929 | 0.4552 | 0.4671 | 140,590 | +0.05(+12.97%) |
Sep 27, 2002 | 0.4299 | 0.4299 | 0.4135 | 0.4135 | 19,916 | -0.01(-3.25%) |
Sep 26, 2002 | 0.4274 | 0.4274 | 0.4274 | 0.4274 | 2,343 | +0.00(+1.02%) |
Sep 25, 2002 | 0.4046 | 0.4388 | 0.4046 | 0.4231 | 46,863 | +0.01(+1.46%) |
Sep 24, 2002 | 0.4024 | 0.4170 | 0.4024 | 0.4170 | 22,260 | +0.01(+2.81%) |
Sep 23, 2002 | 0.4097 | 0.4097 | 0.4054 | 0.4057 | 11,715 | -0.02(-5.59%) |
Sep 20, 2002 | 0.4173 | 0.4297 | 0.4097 | 0.4297 | 32,804 | +0.01(+2.97%) |
Sep 19, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 18, 2002 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | 10,544 | +0.00(+0.00%) |
Sep 17, 2002 | 0.4249 | 0.4249 | 0.4173 | 0.4173 | 26,946 | -0.00(-0.30%) |
Sep 16, 2002 | 0.4097 | 0.4186 | 0.4059 | 0.4186 | 50,378 | +0.02(+3.76%) |
Sep 13, 2002 | 0.4008 | 0.4072 | 0.4008 | 0.4034 | 77,324 | -0.01(-1.54%) |
Sep 12, 2002 | 0.4034 | 0.4097 | 0.3986 | 0.4097 | 162,850 | +0.01(+2.40%) |
Sep 11, 2002 | 0.4011 | 0.4011 | 0.4001 | 0.4001 | 14,059 | -0.00(-0.06%) |
Sep 10, 2002 | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.4110 | 0.4110 | 0.4003 | 0.4003 | 31,632 | +0.00(+0.00%) |
Sep 06, 2002 | 0.3998 | 0.4097 | 0.3996 | 0.4003 | 50,378 | +0.00(+0.13%) |
Sep 05, 2002 | 0.4107 | 0.4170 | 0.3998 | 0.3998 | 82,010 | +0.00(+0.00%) |
Sep 04, 2002 | 0.4158 | 0.4158 | 0.3986 | 0.3998 | 85,525 | -0.01(-2.41%) |
Sep 03, 2002 | 0.4034 | 0.4110 | 0.4008 | 0.4097 | 271,807 | +0.02(+5.88%) |
Aug 30, 2002 | 0.3859 | 0.4008 | 0.3859 | 0.3869 | 8,201 | -0.02(-4.07%) |
Aug 29, 2002 | 0.3990 | 0.4034 | 0.3869 | 0.4034 | 132,389 | +0.01(+1.84%) |
Aug 28, 2002 | 0.3961 | 0.3961 | 0.3961 | 0.3961 | 3,514 | +0.00(+0.71%) |
Aug 27, 2002 | 0.3923 | 0.3933 | 0.3923 | 0.3933 | 16,402 | -0.01(-2.80%) |
Aug 26, 2002 | 0.4039 | 0.4363 | 0.4039 | 0.4046 | 51,549 | +0.02(+3.89%) |
Aug 23, 2002 | 0.4036 | 0.4036 | 0.3872 | 0.3895 | 4,686 | -0.01(-3.14%) |
Aug 22, 2002 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.4021 | 0.4039 | 0.3869 | 0.4021 | 60,922 | -0.00(-0.62%) |
Aug 20, 2002 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | 0 | +0.01(+3.23%) |
Aug 16, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 1,171 | +0.01(+3.33%) |
Aug 14, 2002 | 0.3819 | 0.3821 | 0.3794 | 0.3794 | 38,662 | -0.01(-3.23%) |
Aug 13, 2002 | 0.3799 | 0.3920 | 0.3794 | 0.3920 | 1,523,061 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3869 | 0.3933 | 0.3869 | 0.3920 | 11,715 | +0.01(+2.92%) |
Aug 07, 2002 | 0.3996 | 0.3996 | 0.3794 | 0.3809 | 29,289 | -0.02(-4.38%) |
Aug 06, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.3983 | 35,147 | -0.01(-1.56%) |
Aug 05, 2002 | 0.3950 | 0.4046 | 0.3950 | 0.4046 | 19,916 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3796 | 0.4046 | 0.3796 | 0.4046 | 26,946 | -0.01(-1.53%) |
Aug 01, 2002 | 0.3870 | 0.4110 | 0.3870 | 0.4109 | 7,029 | +0.03(+8.33%) |
Jul 31, 2002 | 0.3971 | 0.3983 | 0.3794 | 0.3794 | 38,662 | -0.03(-7.69%) |
Jul 30, 2002 | 0.4072 | 0.4110 | 0.4072 | 0.4110 | 14,059 | +0.01(+1.56%) |
Jul 29, 2002 | 0.3831 | 0.4047 | 0.3831 | 0.4047 | 26,946 | +0.02(+5.69%) |
Jul 26, 2002 | 0.3829 | 0.3831 | 0.3642 | 0.3829 | 17,573 | +0.01(+2.23%) |
Jul 25, 2002 | 0.3579 | 0.3794 | 0.3541 | 0.3745 | 248,376 | +0.03(+9.70%) |
Jul 24, 2002 | 0.3510 | 0.3510 | 0.3414 | 0.3414 | 37,490 | -0.01(-3.57%) |
Jul 23, 2002 | 0.3442 | 0.3644 | 0.3442 | 0.3541 | 274,151 | +0.00(+1.08%) |
Jul 22, 2002 | 0.3558 | 0.3558 | 0.3452 | 0.3503 | 45,691 | -0.01(-1.77%) |
Jul 19, 2002 | 0.3591 | 0.3667 | 0.3566 | 0.3566 | 156,992 | -0.01(-1.74%) |
Jul 17, 2002 | 0.3748 | 0.3748 | 0.3629 | 0.3629 | 23,431 | +0.00(+0.28%) |
Jul 12, 2002 | 0.3617 | 0.3619 | 0.3617 | 0.3619 | 9,372 | +0.00(+0.07%) |
Jul 11, 2002 | 0.3733 | 0.3751 | 0.3617 | 0.3617 | 33,975 | -0.01(-3.12%) |
Jul 10, 2002 | 0.4046 | 0.4046 | 0.3730 | 0.3733 | 30,461 | -0.03(-7.74%) |
Jul 09, 2002 | 0.4021 | 0.4046 | 0.4021 | 0.4046 | 12,887 | -0.00(-0.06%) |
Jul 08, 2002 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.3920 | 0.4110 | 0.3920 | 0.4049 | 33,975 | +0.01(+3.29%) |
Jul 04, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3882 | 0.3945 | 0.3667 | 0.3920 | 8,201 | +0.02(+6.53%) |
Jul 02, 2002 | 0.3743 | 0.3743 | 0.3680 | 0.3680 | 14,059 | -0.00(-0.34%) |
Jul 01, 2002 | 0.3806 | 0.3806 | 0.3680 | 0.3692 | 35,147 | -0.01(-2.99%) |
Jun 28, 2002 | 0.3950 | 0.3950 | 0.3806 | 0.3806 | 29,289 | -0.02(-4.14%) |
Jun 27, 2002 | 0.4034 | 0.4117 | 0.3971 | 0.3971 | 82,010 | -0.01(-1.94%) |
Jun 26, 2002 | 0.3973 | 0.4067 | 0.3973 | 0.4049 | 25,774 | +0.01(+1.91%) |
Jun 25, 2002 | 0.4170 | 0.4170 | 0.3973 | 0.3973 | 8,201 | -0.01(-2.42%) |
Jun 21, 2002 | 0.4008 | 0.4072 | 0.3933 | 0.4072 | 50,378 | +0.01(+2.88%) |
Jun 20, 2002 | 0.3794 | 0.3958 | 0.3781 | 0.3958 | 23,431 | +0.02(+3.99%) |
Jun 19, 2002 | 0.3692 | 0.3869 | 0.3692 | 0.3806 | 152,306 | +0.01(+3.79%) |
Jun 18, 2002 | 0.3667 | 0.3670 | 0.3531 | 0.3667 | 62,094 | -0.00(-0.08%) |
Jun 17, 2002 | 0.3768 | 0.3794 | 0.3670 | 0.3670 | 10,544 | +0.01(+1.48%) |
Jun 14, 2002 | 0.3617 | 0.3642 | 0.3617 | 0.3617 | 120,673 | -0.00(-0.35%) |
Jun 12, 2002 | 0.3604 | 0.3629 | 0.3604 | 0.3629 | 4,686 | +0.00(+0.87%) |
Jun 11, 2002 | 0.3617 | 0.3617 | 0.3598 | 0.3598 | 9,372 | -0.02(-4.46%) |
Jun 10, 2002 | 0.3639 | 0.3794 | 0.3619 | 0.3766 | 14,059 | +0.01(+3.47%) |
Jun 07, 2002 | 0.3730 | 0.3730 | 0.3639 | 0.3639 | 9,372 | -0.00(-0.96%) |
Jun 06, 2002 | 0.3515 | 0.3675 | 0.3515 | 0.3675 | 31,632 | +0.02(+4.57%) |
Jun 05, 2002 | 0.3515 | 0.3515 | 0.3452 | 0.3514 | 45,691 | -0.00(-0.04%) |
May 31, 2002 | 0.3505 | 0.3566 | 0.3503 | 0.3515 | 46,863 | -0.01(-1.42%) |
May 28, 2002 | 0.3981 | 0.3981 | 0.3548 | 0.3566 | 158,164 | -0.04(-10.87%) |
May 27, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.00(+0.00%) |
May 24, 2002 | 0.3917 | 0.4001 | 0.3917 | 0.4001 | 15,230 | +0.01(+2.73%) |
May 23, 2002 | 0.3816 | 0.3917 | 0.3816 | 0.3895 | 10,544 | +0.02(+4.05%) |
May 22, 2002 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1,171 | -0.02(-4.45%) |
May 21, 2002 | 0.3857 | 0.4021 | 0.3768 | 0.3917 | 37,490 | +0.01(+2.04%) |
May 20, 2002 | 0.3839 | 0.3839 | 0.3839 | 0.3839 | 1,171 | -0.02(-4.53%) |
May 17, 2002 | 0.4021 | 0.4021 | 0.3920 | 0.4021 | 16,402 | +0.00(+0.13%) |
May 16, 2002 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 3,514 | +0.01(+2.39%) |
May 15, 2002 | 0.3948 | 0.3948 | 0.3923 | 0.3923 | 23,431 | -0.00(-0.64%) |
May 14, 2002 | 0.3794 | 0.3948 | 0.3794 | 0.3948 | 17,573 | +0.02(+5.12%) |
May 13, 2002 | 0.3756 | 0.3756 | 0.3756 | 0.3756 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3758 | 0.3758 | 0.3756 | 0.3756 | 7,029 | -0.00(-0.27%) |
May 09, 2002 | 0.3854 | 0.3854 | 0.3766 | 0.3766 | 4,686 | -0.01(-2.17%) |
May 08, 2002 | 0.3756 | 0.3849 | 0.3756 | 0.3849 | 10,544 | +0.01(+1.47%) |
May 07, 2002 | 0.3766 | 0.3794 | 0.3756 | 0.3794 | 12,887 | +0.00(+1.21%) |
May 06, 2002 | 0.3948 | 0.3968 | 0.3748 | 0.3748 | 58,579 | -0.02(-5.06%) |
May 03, 2002 | 0.3887 | 0.3948 | 0.3766 | 0.3948 | 118,330 | +0.01(+1.43%) |
May 02, 2002 | 0.3730 | 0.3945 | 0.3730 | 0.3892 | 62,094 | +0.02(+4.98%) |
May 01, 2002 | 0.3617 | 0.3794 | 0.3604 | 0.3708 | 482,693 | +0.01(+2.52%) |
Apr 30, 2002 | 0.3617 | 0.3617 | 0.3611 | 0.3617 | 36,319 | +0.01(+1.42%) |
Apr 29, 2002 | 0.3591 | 0.3617 | 0.3566 | 0.3566 | 10,544 | -0.00(-0.77%) |
Apr 26, 2002 | 0.3613 | 0.3617 | 0.3568 | 0.3594 | 26,946 | -0.00(-0.63%) |
Apr 25, 2002 | 0.3613 | 0.3629 | 0.3533 | 0.3617 | 205,027 | +0.00(+0.35%) |
Apr 24, 2002 | 0.3614 | 0.3617 | 0.3591 | 0.3604 | 53,892 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3591 | 0.3617 | 0.3533 | 0.3604 | 29,289 | -0.00(-0.35%) |
Apr 22, 2002 | 0.3617 | 0.3617 | 0.3617 | 0.3617 | 8,201 | +0.00(+0.35%) |
Apr 19, 2002 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | 7,029 | +0.00(+1.06%) |
Apr 18, 2002 | 0.3566 | 0.3566 | 0.3566 | 0.3566 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3591 | 0.3617 | 0.3541 | 0.3566 | 10,544 | -0.00(-0.70%) |
Apr 16, 2002 | 0.3692 | 0.3692 | 0.3591 | 0.3591 | 50,378 | +0.00(+0.19%) |
Apr 15, 2002 | 0.3584 | 0.3616 | 0.3546 | 0.3584 | 53,892 | -0.00(-0.12%) |
Apr 12, 2002 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 1,171 | +0.00(+1.36%) |
Apr 11, 2002 | 0.3617 | 0.3617 | 0.3533 | 0.3541 | 59,750 | -0.01(-2.78%) |
Apr 10, 2002 | 0.3654 | 0.3715 | 0.3642 | 0.3642 | 16,402 | -0.01(-2.31%) |
Apr 09, 2002 | 0.3730 | 0.3766 | 0.3480 | 0.3728 | 52,721 | +0.00(+0.96%) |
Apr 08, 2002 | 0.3642 | 0.3730 | 0.3477 | 0.3692 | 38,662 | +0.01(+1.39%) |
Apr 05, 2002 | 0.3513 | 0.3642 | 0.3414 | 0.3642 | 38,662 | +0.02(+5.03%) |
Apr 04, 2002 | 0.3513 | 0.3513 | 0.3427 | 0.3468 | 14,059 | -0.00(-1.35%) |
Apr 03, 2002 | 0.3525 | 0.3525 | 0.3515 | 0.3515 | 2,343 | -0.00(-0.37%) |
Apr 02, 2002 | 0.3610 | 0.3614 | 0.3414 | 0.3528 | 96,070 | -0.01(-2.44%) |
Apr 01, 2002 | 0.3528 | 0.3616 | 0.3528 | 0.3616 | 7,029 | +0.01(+1.56%) |
Mar 29, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,874 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3568 | 0.3574 | 0.3561 | 0.3561 | 128,874 | -0.00(-0.21%) |
Mar 27, 2002 | 0.3629 | 0.3751 | 0.3568 | 0.3568 | 55,064 | -0.01(-2.69%) |
Mar 26, 2002 | 0.3728 | 0.3728 | 0.3667 | 0.3667 | 4,686 | -0.01(-1.70%) |
Mar 25, 2002 | 0.3844 | 0.3847 | 0.3617 | 0.3730 | 43,348 | +0.01(+3.87%) |
Mar 22, 2002 | 0.3604 | 0.3617 | 0.3591 | 0.3591 | 15,230 | +0.00(+0.00%) |
Mar 21, 2002 | 0.3614 | 0.3629 | 0.3490 | 0.3591 | 96,070 | -0.00(-0.49%) |
Mar 20, 2002 | 0.3515 | 0.3617 | 0.3442 | 0.3609 | 31,632 | +0.01(+1.93%) |
Mar 19, 2002 | 0.3685 | 0.3692 | 0.3541 | 0.3541 | 59,750 | -0.02(-4.50%) |
Mar 18, 2002 | 0.3853 | 0.3853 | 0.3556 | 0.3708 | 35,147 | -0.01(-1.41%) |
Mar 15, 2002 | 0.3541 | 0.3856 | 0.3503 | 0.3761 | 65,608 | -0.01(-2.49%) |
Mar 14, 2002 | 0.3728 | 0.3920 | 0.3604 | 0.3857 | 117,158 | +0.01(+3.46%) |
Mar 13, 2002 | 0.3538 | 0.3728 | 0.3531 | 0.3728 | 106,614 | +0.02(+5.36%) |
Mar 12, 2002 | 0.3414 | 0.3538 | 0.3414 | 0.3538 | 18,745 | +0.01(+3.63%) |
Mar 11, 2002 | 0.3312 | 0.3439 | 0.3304 | 0.3414 | 250,719 | +0.01(+3.05%) |
Mar 08, 2002 | 0.3333 | 0.3338 | 0.3288 | 0.3313 | 51,549 | -0.00(-0.38%) |
Mar 07, 2002 | 0.3313 | 0.3389 | 0.3313 | 0.3326 | 58,579 | +0.00(+0.00%) |
Mar 06, 2002 | 0.3308 | 0.3338 | 0.3308 | 0.3326 | 12,887 | +0.01(+1.94%) |
Mar 05, 2002 | 0.3338 | 0.3338 | 0.3262 | 0.3262 | 58,579 | -0.01(-2.57%) |
Mar 04, 2002 | 0.3437 | 0.3437 | 0.3313 | 0.3348 | 12,887 | +0.00(+0.30%) |
Mar 01, 2002 | 0.3313 | 0.3338 | 0.3313 | 0.3338 | 23,431 | +0.01(+2.33%) |
Feb 28, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 1,171 | -0.01(-2.27%) |
Feb 27, 2002 | 0.3313 | 0.3338 | 0.3313 | 0.3338 | 10,544 | +0.01(+3.53%) |
Feb 26, 2002 | 0.3250 | 0.3250 | 0.3225 | 0.3225 | 3,514 | -0.01(-3.77%) |
Feb 25, 2002 | 0.3288 | 0.3351 | 0.3288 | 0.3351 | 59,750 | +0.01(+1.92%) |
Feb 22, 2002 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.3288 | 0.3409 | 0.3283 | 0.3288 | 154,649 | +0.00(+0.39%) |
Feb 20, 2002 | 0.3166 | 0.3275 | 0.3166 | 0.3275 | 16,402 | +0.01(+3.52%) |
Feb 19, 2002 | 0.3189 | 0.3262 | 0.3164 | 0.3164 | 168,708 | -0.01(-2.87%) |
Feb 18, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 0.3262 | 0.3262 | 0.3187 | 0.3257 | 16,402 | -0.00(-0.16%) |
Feb 12, 2002 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 9,372 | -0.00(-0.77%) |
Feb 11, 2002 | 0.3242 | 0.3288 | 0.3212 | 0.3288 | 28,118 | -0.00(-0.76%) |
Feb 08, 2002 | 0.3313 | 0.3313 | 0.3313 | 0.3313 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 0.3288 | 0.3313 | 0.3288 | 0.3313 | 63,265 | +0.00(+0.00%) |
Feb 06, 2002 | 0.3414 | 0.3414 | 0.3313 | 0.3313 | 26,946 | -0.02(-4.59%) |
Feb 05, 2002 | 0.3472 | 0.3472 | 0.3472 | 0.3472 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.3477 | 0.3490 | 0.3389 | 0.3472 | 83,182 | +0.00(+0.00%) |
Feb 01, 2002 | 0.3460 | 0.3476 | 0.3455 | 0.3472 | 39,833 | +0.00(+0.37%) |
Jan 31, 2002 | 0.3389 | 0.3541 | 0.3389 | 0.3460 | 86,697 | +0.03(+8.57%) |
Jan 30, 2002 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 2,343 | -0.00(-1.18%) |
Jan 29, 2002 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 2,343 | -0.01(-3.77%) |
Jan 28, 2002 | 0.3225 | 0.3351 | 0.3225 | 0.3351 | 10,544 | +0.01(+1.92%) |
Jan 25, 2002 | 0.3258 | 0.3288 | 0.3257 | 0.3288 | 4,686 | +0.00(+0.00%) |
Jan 24, 2002 | 0.3326 | 0.3412 | 0.3288 | 0.3288 | 10,544 | -0.00(-1.15%) |
Jan 23, 2002 | 0.3326 | 0.3326 | 0.3326 | 0.3326 | 1,171 | -0.00(-1.42%) |
Jan 22, 2002 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 7,029 | -0.00(-1.11%) |
Jan 21, 2002 | 0.3321 | 0.3412 | 0.3321 | 0.3412 | 25,774 | +0.00(+0.00%) |
Jan 18, 2002 | 0.3321 | 0.3412 | 0.3321 | 0.3412 | 25,774 | +0.00(+0.00%) |
Jan 17, 2002 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 7,029 | +0.02(+7.83%) |
Jan 16, 2002 | 0.3288 | 0.3288 | 0.3164 | 0.3164 | 11,715 | -0.02(-5.58%) |
Jan 15, 2002 | 0.3412 | 0.3412 | 0.3351 | 0.3351 | 11,715 | -0.00(-0.97%) |
Jan 14, 2002 | 0.3367 | 0.3384 | 0.3351 | 0.3384 | 9,372 | +0.00(+0.98%) |
Jan 11, 2002 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 15,230 | +0.00(+0.00%) |