Old Dominion Freight Line Inc (NQ: ODFL )

371.01 -0.40 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 365.03 375.81 357.71 371.01 1,018,881 -0.40(-0.11%)
Feb 02, 2023 373.25 381.81 368.76 371.41 1,904,051 +3.79(+1.03%)
Feb 01, 2023 350.00 374.13 348.09 367.62 2,649,282 +34.38(+10.32%)
Jan 31, 2023 323.27 333.68 321.78 333.24 958,437 +11.36(+3.53%)
Jan 30, 2023 324.01 329.73 321.06 321.88 826,413 -11.91(-3.57%)
Jan 27, 2023 317.29 337.96 317.29 333.79 1,119,513 +14.54(+4.55%)
Jan 26, 2023 324.18 325.65 314.50 319.25 740,828 -1.31(-0.41%)
Jan 25, 2023 315.74 322.66 314.06 320.56 552,872 -0.34(-0.11%)
Jan 24, 2023 322.03 323.53 318.50 320.90 464,452 -1.96(-0.61%)
Jan 23, 2023 318.12 327.52 316.44 322.86 737,050 +5.84(+1.84%)
Jan 20, 2023 312.30 317.17 309.23 317.02 645,194 +6.28(+2.02%)
Jan 19, 2023 311.81 317.97 310.29 310.74 735,922 -4.92(-1.56%)
Jan 18, 2023 316.48 329.77 315.44 315.66 866,009 +1.08(+0.34%)
Jan 17, 2023 317.99 319.50 312.29 314.58 690,205 -0.77(-0.24%)
Jan 13, 2023 309.05 316.56 309.05 315.35 676,420 +2.10(+0.67%)
Jan 12, 2023 311.23 313.98 306.10 313.25 506,297 +0.17(+0.05%)
Jan 11, 2023 309.21 314.98 308.57 313.08 610,414 +6.48(+2.11%)
Jan 10, 2023 303.89 306.86 301.44 306.60 461,554 +0.23(+0.08%)
Jan 09, 2023 304.38 312.74 302.78 306.37 1,054,670 +5.67(+1.89%)
Jan 06, 2023 285.71 302.04 284.81 300.70 1,055,094 +19.22(+6.83%)
Jan 05, 2023 285.02 285.91 280.24 281.48 589,193 -7.31(-2.53%)
Jan 04, 2023 285.24 290.34 284.21 288.79 728,690 +6.27(+2.22%)
Jan 03, 2023 286.01 286.50 279.99 282.52 441,148 -1.26(-0.44%)
Dec 30, 2022 283.03 286.58 280.18 283.78 516,058 -2.80(-0.98%)
Dec 29, 2022 285.35 290.60 284.28 286.58 431,570 +4.33(+1.53%)
Dec 28, 2022 286.84 288.50 282.00 282.25 329,433 -4.52(-1.58%)
Dec 27, 2022 286.37 288.69 284.60 286.77 526,693 +0.67(+0.23%)
Dec 23, 2022 282.00 287.31 281.00 286.10 430,462 +4.13(+1.46%)
Dec 22, 2022 284.00 284.89 277.49 281.97 592,075 -5.34(-1.86%)
Dec 21, 2022 288.98 290.75 283.06 287.31 782,021 +3.10(+1.09%)
Dec 20, 2022 288.59 289.05 282.39 284.21 656,752 -5.98(-2.06%)
Dec 19, 2022 294.99 295.06 287.95 290.19 811,944 -4.69(-1.59%)
Dec 16, 2022 294.24 301.95 292.38 294.88 2,130,826 -4.26(-1.42%)
Dec 15, 2022 304.75 305.79 296.99 299.14 1,121,283 -10.26(-3.32%)
Dec 14, 2022 304.31 312.93 303.62 309.40 1,282,929 +4.75(+1.56%)
Dec 13, 2022 319.52 321.79 302.23 304.65 1,186,971 +2.85(+0.94%)
Dec 12, 2022 293.00 304.19 290.99 301.80 913,030 +9.57(+3.27%)
Dec 09, 2022 286.47 293.92 285.00 292.23 1,053,751 +4.96(+1.73%)
Dec 08, 2022 285.11 289.75 285.00 287.27 534,608 +0.62(+0.22%)
Dec 07, 2022 285.42 289.44 284.89 286.65 343,485 -0.47(-0.16%)
Dec 06, 2022 288.61 288.72 284.01 287.12 590,680 -2.34(-0.81%)
Dec 05, 2022 297.74 300.79 287.47 289.46 703,395 -13.08(-4.32%)
Dec 02, 2022 295.24 304.72 292.75 302.54 556,811 +1.96(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.