Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.938 | 7.931 | 7.931 | 7.931 | 125,006 | +0.04(+0.48%) |
Dec 30, 2013 | 7.869 | 7.893 | 7.811 | 7.893 | 72,349 | -0.01(-0.17%) |
Dec 27, 2013 | 7.982 | 7.982 | 7.852 | 7.907 | 79,683 | -0.03(-0.39%) |
Dec 26, 2013 | 7.993 | 8.020 | 7.897 | 7.938 | 123,162 | +0.04(+0.57%) |
Dec 24, 2013 | 7.766 | 7.893 | 7.550 | 7.893 | 56,803 | +0.01(+0.09%) |
Dec 23, 2013 | 7.691 | 7.893 | 7.691 | 7.886 | 224,117 | +0.17(+2.22%) |
Dec 20, 2013 | 7.722 | 7.756 | 7.660 | 7.715 | 121,990 | -0.02(-0.31%) |
Dec 19, 2013 | 7.687 | 7.756 | 7.687 | 7.739 | 78,996 | +0.04(+0.49%) |
Dec 18, 2013 | 7.718 | 7.756 | 7.639 | 7.701 | 104,577 | +0.02(+0.27%) |
Dec 17, 2013 | 7.571 | 7.680 | 7.550 | 7.680 | 93,865 | +0.09(+1.22%) |
Dec 16, 2013 | 7.667 | 7.746 | 7.560 | 7.588 | 181,696 | -0.07(-0.90%) |
Dec 13, 2013 | 7.722 | 7.722 | 7.656 | 7.656 | 74,569 | -0.04(-0.49%) |
Dec 12, 2013 | 7.955 | 7.955 | 7.691 | 7.694 | 78,483 | -0.07(-0.84%) |
Dec 11, 2013 | 7.859 | 7.874 | 7.754 | 7.759 | 70,490 | -0.10(-1.22%) |
Dec 10, 2013 | 7.866 | 7.955 | 7.835 | 7.855 | 168,086 | -0.01(-0.07%) |
Dec 09, 2013 | 7.854 | 7.909 | 7.837 | 7.861 | 147,164 | +0.01(+0.09%) |
Dec 06, 2013 | 7.813 | 7.868 | 7.776 | 7.854 | 143,419 | +0.09(+1.14%) |
Dec 05, 2013 | 7.630 | 7.841 | 7.630 | 7.766 | 96,632 | +0.13(+1.65%) |
Dec 04, 2013 | 7.711 | 7.841 | 7.630 | 7.640 | 127,267 | -0.02(-0.27%) |
Dec 03, 2013 | 7.698 | 7.752 | 7.660 | 7.660 | 111,738 | -0.07(-0.88%) |
Dec 02, 2013 | 7.807 | 7.905 | 7.728 | 7.728 | 156,739 | +0.01(+0.13%) |
Nov 29, 2013 | 7.701 | 7.807 | 7.694 | 7.718 | 52,420 | +0.03(+0.44%) |
Nov 27, 2013 | 7.660 | 7.701 | 7.660 | 7.684 | 126,439 | +0.02(+0.31%) |
Nov 26, 2013 | 7.800 | 7.800 | 7.660 | 7.660 | 206,881 | -0.10(-1.32%) |
Nov 25, 2013 | 7.813 | 7.817 | 7.762 | 7.762 | 68,496 | -0.02(-0.22%) |
Nov 22, 2013 | 7.790 | 7.827 | 7.773 | 7.779 | 128,439 | -0.01(-0.13%) |
Nov 21, 2013 | 7.848 | 7.848 | 7.749 | 7.790 | 69,459 | -0.01(-0.09%) |
Nov 20, 2013 | 7.848 | 7.848 | 7.766 | 7.796 | 70,085 | -0.04(-0.48%) |
Nov 19, 2013 | 7.830 | 7.846 | 7.818 | 7.834 | 48,126 | +0.00(+0.00%) |
Nov 18, 2013 | 7.926 | 7.926 | 7.834 | 7.834 | 107,546 | -0.09(-1.16%) |
Nov 15, 2013 | 7.912 | 7.956 | 7.912 | 7.926 | 101,616 | +0.02(+0.26%) |
Nov 14, 2013 | 7.844 | 7.933 | 7.834 | 7.905 | 129,437 | +0.10(+1.26%) |
Nov 12, 2013 | 7.783 | 7.826 | 7.742 | 7.807 | 62,049 | +0.08(+1.01%) |
Nov 11, 2013 | 7.796 | 7.909 | 7.660 | 7.728 | 131,579 | -0.04(-0.48%) |
Nov 08, 2013 | 8.076 | 8.093 | 7.636 | 7.766 | 411,606 | -0.27(-3.35%) |
Nov 07, 2013 | 8.035 | 8.089 | 8.018 | 8.035 | 150,615 | -0.03(-0.41%) |
Nov 06, 2013 | 8.054 | 8.105 | 8.036 | 8.068 | 147,104 | +0.02(+0.25%) |
Nov 05, 2013 | 8.051 | 8.058 | 8.041 | 8.047 | 122,640 | +0.05(+0.68%) |
Nov 04, 2013 | 8.007 | 8.015 | 7.956 | 7.993 | 123,711 | +0.04(+0.51%) |
Nov 01, 2013 | 7.976 | 7.987 | 7.922 | 7.953 | 91,971 | -0.03(-0.42%) |
Oct 31, 2013 | 7.973 | 8.041 | 7.966 | 7.987 | 137,022 | +0.06(+0.77%) |
Oct 30, 2013 | 7.960 | 7.960 | 7.922 | 7.926 | 54,161 | -0.00(-0.05%) |
Oct 29, 2013 | 7.956 | 7.956 | 7.906 | 7.930 | 80,780 | -0.03(-0.33%) |
Oct 28, 2013 | 7.933 | 7.970 | 7.892 | 7.956 | 79,833 | +0.05(+0.68%) |
Oct 25, 2013 | 7.943 | 7.973 | 7.882 | 7.902 | 73,788 | -0.03(-0.38%) |
Oct 24, 2013 | 7.922 | 7.973 | 7.916 | 7.933 | 97,175 | +0.01(+0.17%) |
Oct 23, 2013 | 7.855 | 7.922 | 7.855 | 7.919 | 71,287 | +0.06(+0.82%) |
Oct 22, 2013 | 7.855 | 7.889 | 7.831 | 7.855 | 95,358 | +0.02(+0.29%) |
Oct 21, 2013 | 7.851 | 7.865 | 7.812 | 7.832 | 93,688 | +0.02(+0.32%) |
Oct 18, 2013 | 7.838 | 7.855 | 7.804 | 7.808 | 85,498 | +0.02(+0.26%) |
Oct 17, 2013 | 7.760 | 7.804 | 7.740 | 7.787 | 132,567 | +0.07(+0.88%) |
Oct 16, 2013 | 7.713 | 7.726 | 7.693 | 7.720 | 120,281 | +0.00(+0.00%) |
Oct 15, 2013 | 7.767 | 7.797 | 7.710 | 7.720 | 87,457 | -0.03(-0.44%) |
Oct 14, 2013 | 7.797 | 7.848 | 7.693 | 7.753 | 164,520 | -0.10(-1.25%) |
Oct 11, 2013 | 7.683 | 7.872 | 7.683 | 7.851 | 84,506 | +0.13(+1.71%) |
Oct 10, 2013 | 7.720 | 7.777 | 7.720 | 7.720 | 56,804 | +0.03(+0.41%) |
Oct 09, 2013 | 7.706 | 7.824 | 7.679 | 7.688 | 81,899 | -0.05(-0.61%) |
Oct 08, 2013 | 7.732 | 7.762 | 7.685 | 7.735 | 97,771 | +0.05(+0.70%) |
Oct 07, 2013 | 7.776 | 7.776 | 7.667 | 7.682 | 107,811 | -0.05(-0.61%) |
Oct 04, 2013 | 7.709 | 7.769 | 7.709 | 7.729 | 57,516 | +0.01(+0.13%) |
Oct 03, 2013 | 7.695 | 7.739 | 7.548 | 7.719 | 154,798 | -0.04(-0.48%) |
Oct 02, 2013 | 7.561 | 7.779 | 7.518 | 7.756 | 214,943 | +0.13(+1.71%) |
Oct 01, 2013 | 7.605 | 7.625 | 7.566 | 7.625 | 102,384 | +0.06(+0.80%) |
Sep 27, 2013 | 7.575 | 7.615 | 7.497 | 7.565 | 58,026 | +0.01(+0.18%) |
Sep 26, 2013 | 7.588 | 7.588 | 7.451 | 7.551 | 107,635 | +0.00(+0.00%) |
Sep 25, 2013 | 7.578 | 7.578 | 7.434 | 7.551 | 67,048 | -0.03(-0.40%) |
Sep 24, 2013 | 7.618 | 7.675 | 7.541 | 7.581 | 142,252 | -0.01(-0.13%) |
Sep 23, 2013 | 7.658 | 7.658 | 7.548 | 7.591 | 98,741 | -0.07(-0.88%) |
Sep 20, 2013 | 7.642 | 7.699 | 7.608 | 7.658 | 85,335 | +0.02(+0.22%) |
Sep 19, 2013 | 7.715 | 7.731 | 7.622 | 7.642 | 86,350 | -0.04(-0.57%) |
Sep 18, 2013 | 7.779 | 7.786 | 7.622 | 7.685 | 191,449 | -0.06(-0.73%) |
Sep 17, 2013 | 7.662 | 7.778 | 7.648 | 7.741 | 77,643 | +0.08(+1.04%) |
Sep 16, 2013 | 7.715 | 7.826 | 7.658 | 7.662 | 119,952 | -0.05(-0.70%) |
Sep 13, 2013 | 7.823 | 7.823 | 7.712 | 7.715 | 63,119 | -0.02(-0.22%) |
Sep 12, 2013 | 7.682 | 7.757 | 7.665 | 7.732 | 56,576 | +0.09(+1.14%) |
Sep 11, 2013 | 7.605 | 7.663 | 7.605 | 7.645 | 52,431 | +0.03(+0.46%) |
Sep 10, 2013 | 7.667 | 7.730 | 7.524 | 7.610 | 222,928 | -0.04(-0.55%) |
Sep 09, 2013 | 7.570 | 7.673 | 7.484 | 7.652 | 134,281 | +0.13(+1.70%) |
Sep 06, 2013 | 7.564 | 7.564 | 7.504 | 7.524 | 75,124 | +0.02(+0.27%) |
Sep 05, 2013 | 7.560 | 7.560 | 7.477 | 7.504 | 112,679 | +0.05(+0.71%) |
Sep 04, 2013 | 7.447 | 7.497 | 7.321 | 7.451 | 81,510 | +0.07(+0.90%) |
Sep 03, 2013 | 7.421 | 7.478 | 7.305 | 7.384 | 155,070 | +0.09(+1.18%) |
Aug 30, 2013 | 7.231 | 7.304 | 7.231 | 7.298 | 40,836 | +0.06(+0.78%) |
Aug 29, 2013 | 7.218 | 7.271 | 7.191 | 7.241 | 66,754 | +0.02(+0.32%) |
Aug 28, 2013 | 7.235 | 7.235 | 7.181 | 7.218 | 75,987 | -0.00(-0.05%) |
Aug 27, 2013 | 7.238 | 7.245 | 7.191 | 7.221 | 124,626 | -0.12(-1.57%) |
Aug 26, 2013 | 7.368 | 7.434 | 7.326 | 7.336 | 76,481 | -0.00(-0.02%) |
Aug 23, 2013 | 7.298 | 7.357 | 7.275 | 7.338 | 63,027 | +0.06(+0.82%) |
Aug 22, 2013 | 7.258 | 7.364 | 7.231 | 7.278 | 75,479 | +0.02(+0.27%) |
Aug 21, 2013 | 7.304 | 7.364 | 7.195 | 7.258 | 76,953 | -0.09(-1.25%) |
Aug 20, 2013 | 7.195 | 7.447 | 7.175 | 7.350 | 163,805 | +0.17(+2.44%) |
Aug 19, 2013 | 7.301 | 7.324 | 7.175 | 7.175 | 201,522 | -0.16(-2.13%) |
Aug 16, 2013 | 7.351 | 7.417 | 7.324 | 7.331 | 85,360 | -0.07(-0.90%) |
Aug 15, 2013 | 7.447 | 7.451 | 7.348 | 7.398 | 133,390 | -0.11(-1.42%) |
Aug 14, 2013 | 7.531 | 7.531 | 7.434 | 7.504 | 75,085 | -0.04(-0.57%) |
Aug 13, 2013 | 7.554 | 7.566 | 7.467 | 7.547 | 82,917 | -0.02(-0.22%) |
Aug 12, 2013 | 7.504 | 7.597 | 7.427 | 7.564 | 87,955 | -0.02(-0.31%) |
Aug 09, 2013 | 7.640 | 7.640 | 7.577 | 7.587 | 43,934 | -0.06(-0.83%) |
Aug 08, 2013 | 7.640 | 7.650 | 7.580 | 7.650 | 212,371 | +0.11(+1.43%) |
Aug 07, 2013 | 7.619 | 7.632 | 7.470 | 7.543 | 97,356 | -0.03(-0.44%) |
Aug 06, 2013 | 7.566 | 7.645 | 7.536 | 7.576 | 144,229 | -0.04(-0.56%) |
Aug 05, 2013 | 7.506 | 7.619 | 7.458 | 7.619 | 105,664 | +0.15(+1.99%) |
Aug 02, 2013 | 7.335 | 7.553 | 7.312 | 7.470 | 116,652 | +0.16(+2.17%) |
Aug 01, 2013 | 7.440 | 7.440 | 7.289 | 7.312 | 99,767 | -0.06(-0.81%) |
Jul 31, 2013 | 7.295 | 7.394 | 7.223 | 7.371 | 83,872 | +0.05(+0.68%) |
Jul 30, 2013 | 7.421 | 7.421 | 7.266 | 7.322 | 51,608 | -0.08(-1.11%) |
Jul 29, 2013 | 7.424 | 7.483 | 7.229 | 7.404 | 134,969 | -0.02(-0.27%) |
Jul 26, 2013 | 7.411 | 7.447 | 7.355 | 7.424 | 75,010 | +0.02(+0.22%) |
Jul 25, 2013 | 7.348 | 7.411 | 7.322 | 7.407 | 55,514 | +0.06(+0.81%) |
Jul 24, 2013 | 7.361 | 7.374 | 7.312 | 7.348 | 27,873 | -0.03(-0.36%) |
Jul 23, 2013 | 7.272 | 7.413 | 7.272 | 7.375 | 51,363 | +0.10(+1.41%) |
Jul 22, 2013 | 7.210 | 7.285 | 7.180 | 7.272 | 55,993 | +0.02(+0.23%) |
Jul 19, 2013 | 7.252 | 7.259 | 7.190 | 7.256 | 79,443 | -0.00(-0.05%) |
Jul 18, 2013 | 7.384 | 7.459 | 7.256 | 7.259 | 103,129 | -0.04(-0.51%) |
Jul 17, 2013 | 7.325 | 7.371 | 7.246 | 7.296 | 61,723 | -0.03(-0.35%) |
Jul 16, 2013 | 7.335 | 7.384 | 7.203 | 7.322 | 106,771 | +0.04(+0.54%) |
Jul 15, 2013 | 7.404 | 7.452 | 7.282 | 7.282 | 73,281 | -0.11(-1.43%) |
Jul 12, 2013 | 7.348 | 7.520 | 7.259 | 7.388 | 111,055 | -0.07(-0.89%) |
Jul 11, 2013 | 7.286 | 7.520 | 7.196 | 7.454 | 114,790 | +0.26(+3.57%) |
Jul 10, 2013 | 7.236 | 7.289 | 7.193 | 7.196 | 73,612 | -0.05(-0.64%) |
Jul 09, 2013 | 7.157 | 7.279 | 7.114 | 7.243 | 127,374 | +0.07(+0.98%) |
Jul 08, 2013 | 7.045 | 7.172 | 7.002 | 7.172 | 309,490 | +0.18(+2.52%) |
Jul 05, 2013 | 6.963 | 7.090 | 6.865 | 6.996 | 278,904 | +0.07(+0.94%) |
Jul 03, 2013 | 6.888 | 6.978 | 6.826 | 6.930 | 52,309 | +0.04(+0.62%) |
Jul 02, 2013 | 7.035 | 7.084 | 6.826 | 6.888 | 185,127 | -0.19(-2.68%) |
Jul 01, 2013 | 7.100 | 7.146 | 6.989 | 7.077 | 133,211 | +0.05(+0.65%) |
Jun 28, 2013 | 6.979 | 7.110 | 6.917 | 7.032 | 149,193 | +0.04(+0.56%) |
Jun 27, 2013 | 6.983 | 7.044 | 6.904 | 6.992 | 126,833 | +0.08(+1.09%) |
Jun 26, 2013 | 6.780 | 6.934 | 6.720 | 6.917 | 212,318 | +0.23(+3.47%) |
Jun 25, 2013 | 6.410 | 6.688 | 6.391 | 6.685 | 214,214 | +0.29(+4.61%) |
Jun 24, 2013 | 6.515 | 6.551 | 6.152 | 6.391 | 410,150 | -0.25(-3.79%) |
Jun 21, 2013 | 6.665 | 6.721 | 6.541 | 6.642 | 326,753 | -0.08(-1.17%) |
Jun 20, 2013 | 6.911 | 6.933 | 6.678 | 6.721 | 211,456 | -0.27(-3.93%) |
Jun 19, 2013 | 7.064 | 7.066 | 6.973 | 6.996 | 95,517 | -0.04(-0.56%) |
Jun 18, 2013 | 6.904 | 7.035 | 6.886 | 7.035 | 62,439 | +0.12(+1.70%) |
Jun 17, 2013 | 6.956 | 7.014 | 6.904 | 6.917 | 126,879 | +0.04(+0.57%) |
Jun 14, 2013 | 6.809 | 6.940 | 6.809 | 6.878 | 149,683 | +0.08(+1.20%) |
Jun 13, 2013 | 6.623 | 6.799 | 6.561 | 6.796 | 313,648 | +0.11(+1.71%) |
Jun 12, 2013 | 7.032 | 7.032 | 6.659 | 6.682 | 254,630 | -0.32(-4.58%) |
Jun 11, 2013 | 7.104 | 7.143 | 6.973 | 7.002 | 230,376 | -0.23(-3.20%) |
Jun 10, 2013 | 7.292 | 7.327 | 7.146 | 7.233 | 232,875 | +0.01(+0.09%) |
Jun 07, 2013 | 7.071 | 7.347 | 7.065 | 7.227 | 259,007 | +0.17(+2.34%) |
Jun 06, 2013 | 6.876 | 7.120 | 6.812 | 7.061 | 273,179 | +0.18(+2.69%) |
Jun 05, 2013 | 6.776 | 6.899 | 6.763 | 6.876 | 140,022 | +0.10(+1.48%) |
Jun 04, 2013 | 6.604 | 6.871 | 6.604 | 6.776 | 162,608 | +0.17(+2.60%) |
Jun 03, 2013 | 7.006 | 7.047 | 6.588 | 6.604 | 291,779 | -0.31(-4.50%) |
May 31, 2013 | 6.825 | 7.058 | 6.808 | 6.915 | 325,935 | +0.09(+1.33%) |
May 30, 2013 | 6.653 | 6.938 | 6.507 | 6.825 | 601,572 | +0.18(+2.63%) |
May 29, 2013 | 7.081 | 7.084 | 6.357 | 6.649 | 1,260,712 | -0.50(-6.95%) |
May 28, 2013 | 7.736 | 7.736 | 7.003 | 7.146 | 778,719 | -0.49(-6.45%) |
May 24, 2013 | 7.639 | 7.678 | 7.626 | 7.639 | 109,109 | -0.07(-0.97%) |
May 23, 2013 | 7.768 | 7.768 | 7.626 | 7.713 | 290,240 | -0.13(-1.69%) |
May 22, 2013 | 7.785 | 7.927 | 7.785 | 7.846 | 141,188 | +0.06(+0.71%) |
May 21, 2013 | 7.785 | 7.834 | 7.739 | 7.791 | 147,637 | +0.03(+0.38%) |
May 20, 2013 | 7.785 | 7.785 | 7.752 | 7.762 | 139,467 | -0.02(-0.25%) |
May 17, 2013 | 7.781 | 7.788 | 7.749 | 7.781 | 167,427 | +0.00(+0.04%) |
May 16, 2013 | 7.785 | 7.785 | 7.736 | 7.778 | 99,842 | -0.01(-0.08%) |
May 15, 2013 | 7.704 | 7.785 | 7.661 | 7.785 | 87,476 | +0.12(+1.57%) |
May 13, 2013 | 7.736 | 7.736 | 7.629 | 7.665 | 130,776 | -0.07(-0.96%) |
May 10, 2013 | 7.749 | 7.820 | 7.726 | 7.739 | 98,729 | -0.03(-0.38%) |
May 09, 2013 | 7.678 | 7.768 | 7.661 | 7.768 | 113,206 | +0.08(+1.03%) |
May 08, 2013 | 7.603 | 7.690 | 7.583 | 7.690 | 172,829 | +0.08(+1.01%) |
May 07, 2013 | 7.615 | 7.625 | 7.513 | 7.612 | 347,330 | -0.02(-0.25%) |
May 06, 2013 | 7.548 | 7.657 | 7.519 | 7.632 | 212,214 | +0.11(+1.50%) |
May 03, 2013 | 7.381 | 7.564 | 7.371 | 7.519 | 260,972 | +0.15(+2.01%) |
May 02, 2013 | 7.371 | 7.455 | 7.297 | 7.371 | 209,325 | -0.00(-0.04%) |
May 01, 2013 | 7.274 | 7.374 | 7.242 | 7.374 | 201,822 | +0.13(+1.73%) |
Apr 30, 2013 | 7.265 | 7.268 | 7.226 | 7.249 | 97,566 | -0.02(-0.31%) |
Apr 29, 2013 | 7.265 | 7.274 | 7.213 | 7.271 | 113,392 | +0.00(+0.00%) |
Apr 26, 2013 | 7.194 | 7.274 | 7.181 | 7.271 | 87,407 | +0.09(+1.25%) |
Apr 25, 2013 | 7.194 | 7.226 | 7.168 | 7.181 | 160,380 | -0.01(-0.13%) |
Apr 24, 2013 | 7.171 | 7.194 | 7.152 | 7.191 | 110,745 | +0.04(+0.59%) |
Apr 23, 2013 | 7.194 | 7.210 | 7.120 | 7.149 | 142,690 | -0.02(-0.31%) |
Apr 22, 2013 | 7.175 | 7.191 | 7.136 | 7.171 | 92,458 | +0.07(+1.00%) |
Apr 19, 2013 | 7.033 | 7.133 | 7.010 | 7.101 | 82,796 | +0.08(+1.15%) |
Apr 18, 2013 | 7.123 | 7.123 | 7.010 | 7.020 | 101,210 | -0.08(-1.13%) |
Apr 17, 2013 | 7.126 | 7.162 | 7.094 | 7.101 | 118,658 | -0.05(-0.72%) |
Apr 16, 2013 | 7.065 | 7.152 | 7.054 | 7.152 | 83,595 | +0.10(+1.37%) |
Apr 15, 2013 | 7.065 | 7.124 | 7.030 | 7.055 | 90,986 | -0.04(-0.59%) |
Apr 12, 2013 | 7.123 | 7.158 | 7.068 | 7.097 | 99,026 | -0.06(-0.85%) |
Apr 11, 2013 | 7.146 | 7.178 | 7.108 | 7.158 | 59,097 | +0.01(+0.18%) |
Apr 10, 2013 | 7.065 | 7.146 | 7.007 | 7.146 | 151,361 | +0.06(+0.86%) |
Apr 09, 2013 | 7.084 | 7.162 | 7.036 | 7.084 | 140,331 | -0.02(-0.21%) |
Apr 08, 2013 | 7.071 | 7.119 | 7.023 | 7.099 | 150,824 | +0.07(+1.00%) |
Apr 05, 2013 | 7.032 | 7.096 | 7.004 | 7.029 | 108,433 | +0.01(+0.18%) |
Apr 04, 2013 | 7.023 | 7.103 | 6.991 | 7.016 | 93,725 | -0.01(-0.09%) |
Apr 03, 2013 | 7.122 | 7.122 | 7.016 | 7.023 | 145,567 | -0.05(-0.68%) |
Apr 02, 2013 | 7.020 | 7.071 | 6.997 | 7.071 | 190,445 | +0.06(+0.91%) |
Apr 01, 2013 | 6.981 | 7.020 | 6.959 | 7.007 | 105,523 | +0.00(+0.00%) |
Mar 28, 2013 | 7.007 | 7.010 | 6.969 | 7.007 | 99,972 | +0.00(+0.00%) |
Mar 27, 2013 | 6.975 | 7.007 | 6.943 | 7.007 | 82,429 | +0.00(+0.02%) |
Mar 26, 2013 | 6.981 | 7.010 | 6.921 | 7.005 | 84,377 | -0.00(-0.07%) |
Mar 25, 2013 | 6.930 | 7.013 | 6.895 | 7.010 | 197,904 | +0.11(+1.57%) |
Mar 22, 2013 | 6.911 | 6.981 | 6.854 | 6.902 | 131,329 | -0.01(-0.12%) |
Mar 21, 2013 | 6.969 | 6.981 | 6.895 | 6.910 | 107,844 | -0.06(-0.89%) |
Mar 20, 2013 | 6.914 | 6.981 | 6.911 | 6.972 | 54,492 | +0.06(+0.88%) |
Mar 19, 2013 | 6.917 | 6.930 | 6.863 | 6.911 | 152,136 | +0.05(+0.74%) |
Mar 18, 2013 | 6.793 | 6.883 | 6.783 | 6.860 | 139,462 | +0.03(+0.37%) |
Mar 15, 2013 | 6.975 | 6.980 | 6.819 | 6.834 | 276,405 | -0.14(-2.01%) |
Mar 14, 2013 | 6.911 | 6.975 | 6.889 | 6.975 | 129,152 | +0.05(+0.74%) |
Mar 13, 2013 | 6.876 | 6.978 | 6.850 | 6.924 | 104,777 | +0.08(+1.21%) |
Mar 12, 2013 | 6.892 | 6.908 | 6.806 | 6.841 | 121,336 | -0.02(-0.28%) |
Mar 11, 2013 | 6.969 | 6.991 | 6.799 | 6.860 | 293,785 | -0.11(-1.56%) |
Mar 08, 2013 | 6.953 | 7.022 | 6.953 | 6.969 | 106,785 | -0.01(-0.09%) |
Mar 07, 2013 | 6.991 | 7.023 | 6.933 | 6.975 | 195,047 | +0.04(+0.61%) |
Mar 06, 2013 | 6.888 | 6.945 | 6.837 | 6.932 | 240,520 | +0.09(+1.30%) |
Mar 05, 2013 | 6.961 | 6.964 | 6.834 | 6.844 | 231,498 | +0.01(+0.19%) |
Mar 04, 2013 | 6.736 | 6.850 | 6.723 | 6.831 | 259,838 | +0.09(+1.41%) |
Mar 01, 2013 | 6.727 | 6.749 | 6.685 | 6.736 | 112,615 | +0.00(+0.00%) |
Feb 28, 2013 | 6.714 | 6.742 | 6.711 | 6.736 | 74,150 | +0.03(+0.52%) |
Feb 27, 2013 | 6.666 | 6.739 | 6.666 | 6.701 | 58,064 | +0.00(+0.00%) |
Feb 26, 2013 | 6.670 | 6.736 | 6.665 | 6.701 | 91,253 | -0.04(-0.61%) |
Feb 22, 2013 | 6.584 | 6.755 | 6.584 | 6.742 | 109,468 | +0.14(+2.16%) |
Feb 21, 2013 | 6.708 | 6.709 | 6.568 | 6.600 | 206,715 | -0.16(-2.34%) |
Feb 20, 2013 | 6.727 | 6.763 | 6.695 | 6.758 | 94,845 | +0.06(+0.85%) |
Feb 19, 2013 | 6.704 | 6.742 | 6.663 | 6.701 | 163,805 | +0.00(+0.00%) |
Feb 15, 2013 | 6.727 | 6.758 | 6.680 | 6.701 | 65,819 | -0.03(-0.38%) |
Feb 14, 2013 | 6.698 | 6.727 | 6.682 | 6.727 | 45,301 | +0.04(+0.57%) |
Feb 13, 2013 | 6.733 | 6.768 | 6.676 | 6.689 | 115,708 | -0.08(-1.22%) |
Feb 12, 2013 | 6.723 | 6.771 | 6.673 | 6.771 | 97,815 | +0.04(+0.61%) |
Feb 11, 2013 | 6.720 | 6.742 | 6.714 | 6.730 | 90,435 | +0.01(+0.14%) |
Feb 08, 2013 | 6.730 | 6.733 | 6.695 | 6.720 | 107,557 | +0.04(+0.62%) |
Feb 07, 2013 | 6.727 | 6.727 | 6.663 | 6.679 | 102,468 | -0.01(-0.22%) |
Feb 06, 2013 | 6.622 | 6.716 | 6.581 | 6.694 | 244,524 | +0.08(+1.23%) |
Feb 04, 2013 | 6.625 | 6.631 | 6.579 | 6.612 | 336,225 | +0.03(+0.38%) |
Feb 01, 2013 | 6.590 | 6.590 | 6.540 | 6.587 | 147,429 | +0.02(+0.33%) |
Jan 31, 2013 | 6.521 | 6.587 | 6.518 | 6.565 | 62,197 | +0.05(+0.82%) |
Jan 30, 2013 | 6.534 | 6.575 | 6.512 | 6.512 | 101,323 | -0.02(-0.24%) |
Jan 29, 2013 | 6.529 | 6.590 | 6.493 | 6.528 | 168,632 | -0.01(-0.19%) |
Jan 28, 2013 | 6.553 | 6.559 | 6.493 | 6.540 | 131,566 | -0.01(-0.19%) |
Jan 25, 2013 | 6.496 | 6.565 | 6.496 | 6.553 | 116,902 | +0.03(+0.48%) |
Jan 24, 2013 | 6.487 | 6.559 | 6.449 | 6.521 | 180,387 | +0.06(+0.87%) |
Jan 23, 2013 | 6.465 | 6.487 | 6.411 | 6.465 | 91,617 | +0.03(+0.54%) |
Jan 22, 2013 | 6.399 | 6.449 | 6.371 | 6.430 | 171,770 | +0.03(+0.49%) |
Jan 18, 2013 | 6.317 | 6.399 | 6.308 | 6.399 | 106,307 | +0.08(+1.19%) |
Jan 17, 2013 | 6.314 | 6.339 | 6.277 | 6.324 | 112,874 | +0.04(+0.70%) |
Jan 16, 2013 | 6.245 | 6.292 | 6.157 | 6.280 | 278,199 | -0.05(-0.82%) |
Jan 15, 2013 | 6.427 | 6.427 | 6.308 | 6.331 | 232,903 | -0.07(-1.10%) |
Jan 14, 2013 | 6.449 | 6.496 | 6.361 | 6.402 | 164,053 | -0.02(-0.29%) |
Jan 11, 2013 | 6.355 | 6.433 | 6.324 | 6.421 | 149,905 | +0.07(+1.14%) |
Jan 10, 2013 | 6.386 | 6.386 | 6.298 | 6.349 | 151,100 | -0.01(-0.23%) |
Jan 09, 2013 | 6.282 | 6.369 | 6.267 | 6.363 | 287,222 | +0.10(+1.54%) |
Jan 08, 2013 | 6.180 | 6.282 | 6.149 | 6.267 | 246,809 | +0.09(+1.41%) |
Jan 07, 2013 | 6.096 | 6.186 | 6.065 | 6.180 | 224,868 | +0.09(+1.48%) |
Jan 04, 2013 | 5.940 | 6.096 | 5.875 | 6.090 | 176,121 | +0.21(+3.65%) |
Jan 03, 2013 | 5.757 | 5.912 | 5.754 | 5.875 | 225,424 | +0.17(+3.00%) |