Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.171 | 8.283 | 8.167 | 8.255 | 48,388 | +0.13(+1.59%) |
Dec 30, 2021 | 8.186 | 8.194 | 8.126 | 8.126 | 56,821 | -0.03(-0.42%) |
Dec 29, 2021 | 8.110 | 8.219 | 8.110 | 8.160 | 84,049 | +0.05(+0.61%) |
Dec 28, 2021 | 8.186 | 8.232 | 8.042 | 8.110 | 75,454 | -0.07(-0.84%) |
Dec 27, 2021 | 8.194 | 8.232 | 8.164 | 8.179 | 100,369 | -0.01(-0.09%) |
Dec 23, 2021 | 8.156 | 8.194 | 8.148 | 8.186 | 56,590 | +0.10(+1.23%) |
Dec 22, 2021 | 8.004 | 8.113 | 8.004 | 8.087 | 33,287 | +0.09(+1.14%) |
Dec 21, 2021 | 7.981 | 8.049 | 7.912 | 7.996 | 130,911 | +0.04(+0.48%) |
Dec 20, 2021 | 7.973 | 8.031 | 7.882 | 7.958 | 56,127 | -0.11(-1.32%) |
Dec 17, 2021 | 8.011 | 8.095 | 7.966 | 8.065 | 43,385 | +0.08(+1.05%) |
Dec 16, 2021 | 8.042 | 8.076 | 7.935 | 7.981 | 62,028 | -0.04(-0.48%) |
Dec 15, 2021 | 7.889 | 8.057 | 7.851 | 8.019 | 145,427 | +0.05(+0.57%) |
Dec 14, 2021 | 8.065 | 8.072 | 7.889 | 7.973 | 61,779 | -0.01(-0.09%) |
Dec 13, 2021 | 8.057 | 8.103 | 7.965 | 7.981 | 35,677 | -0.11(-1.41%) |
Dec 10, 2021 | 8.103 | 8.148 | 8.057 | 8.095 | 30,258 | -0.01(-0.10%) |
Dec 09, 2021 | 8.141 | 8.161 | 8.096 | 8.103 | 15,287 | -0.05(-0.65%) |
Dec 08, 2021 | 8.119 | 8.179 | 8.096 | 8.156 | 39,343 | +0.08(+1.03%) |
Dec 07, 2021 | 8.050 | 8.103 | 8.050 | 8.073 | 35,755 | +0.08(+1.04%) |
Dec 06, 2021 | 7.982 | 8.050 | 7.908 | 7.990 | 31,250 | +0.02(+0.19%) |
Dec 03, 2021 | 8.013 | 8.028 | 7.937 | 7.975 | 147,883 | -0.03(-0.38%) |
Dec 02, 2021 | 7.952 | 8.028 | 7.929 | 8.005 | 93,598 | +0.11(+1.44%) |
Dec 01, 2021 | 8.096 | 8.209 | 7.869 | 7.891 | 134,198 | -0.15(-1.88%) |
Nov 30, 2021 | 8.172 | 8.172 | 8.001 | 8.043 | 59,613 | -0.11(-1.30%) |
Nov 29, 2021 | 8.141 | 8.298 | 8.103 | 8.149 | 50,598 | +0.04(+0.47%) |
Nov 26, 2021 | 8.141 | 8.258 | 8.050 | 8.111 | 45,099 | -0.13(-1.56%) |
Nov 24, 2021 | 8.285 | 8.285 | 8.156 | 8.240 | 92,219 | -0.06(-0.73%) |
Nov 23, 2021 | 8.406 | 8.406 | 8.300 | 8.300 | 42,807 | -0.11(-1.35%) |
Nov 22, 2021 | 8.376 | 8.459 | 8.376 | 8.414 | 42,968 | +0.02(+0.18%) |
Nov 19, 2021 | 8.437 | 8.437 | 8.353 | 8.399 | 37,724 | -0.04(-0.45%) |
Nov 18, 2021 | 8.535 | 8.471 | 8.406 | 8.437 | 41,070 | -0.08(-0.98%) |
Nov 17, 2021 | 8.634 | 8.634 | 8.482 | 8.520 | 40,085 | -0.10(-1.14%) |
Nov 16, 2021 | 8.550 | 8.642 | 8.550 | 8.618 | 44,686 | +0.04(+0.44%) |
Nov 15, 2021 | 8.550 | 8.581 | 8.485 | 8.581 | 53,723 | +0.00(+0.00%) |
Nov 12, 2021 | 8.596 | 8.596 | 8.531 | 8.581 | 41,622 | +0.05(+0.53%) |
Nov 11, 2021 | 8.543 | 8.596 | 8.497 | 8.535 | 18,380 | +0.02(+0.18%) |
Nov 10, 2021 | 8.543 | 8.520 | 56,117 | -0.13(-1.50%) | ||
Nov 09, 2021 | 8.687 | 8.702 | 8.622 | 8.649 | 53,633 | +0.01(+0.09%) |
Nov 08, 2021 | 8.574 | 8.695 | 8.552 | 8.642 | 47,939 | +0.06(+0.70%) |
Nov 05, 2021 | 8.552 | 8.604 | 8.544 | 8.582 | 50,542 | +0.04(+0.44%) |
Nov 04, 2021 | 8.514 | 8.552 | 8.514 | 8.544 | 23,562 | +0.02(+0.18%) |
Nov 03, 2021 | 8.521 | 8.552 | 8.499 | 8.529 | 16,824 | +0.02(+0.27%) |
Nov 02, 2021 | 8.514 | 8.537 | 8.484 | 8.506 | 17,933 | -0.01(-0.09%) |
Nov 01, 2021 | 8.537 | 8.521 | 8.454 | 8.514 | 25,768 | -0.01(-0.09%) |
Oct 29, 2021 | 8.454 | 8.529 | 8.405 | 8.521 | 12,324 | +0.07(+0.80%) |
Oct 28, 2021 | 8.431 | 8.454 | 8.348 | 8.454 | 33,386 | +0.08(+0.90%) |
Oct 27, 2021 | 8.333 | 8.419 | 8.311 | 8.378 | 30,189 | +0.08(+0.91%) |
Oct 26, 2021 | 8.228 | 8.303 | 33,076 | +0.05(+0.55%) | ||
Oct 25, 2021 | 8.326 | 8.326 | 8.243 | 8.258 | 16,423 | -0.02(-0.27%) |
Oct 22, 2021 | 8.378 | 8.378 | 8.243 | 8.281 | 46,879 | -0.08(-0.90%) |
Oct 21, 2021 | 8.326 | 8.356 | 8.326 | 8.356 | 76,414 | +0.04(+0.45%) |
Oct 20, 2021 | 8.363 | 8.371 | 8.311 | 8.318 | 23,037 | -0.03(-0.36%) |
Oct 19, 2021 | 8.386 | 8.386 | 8.341 | 8.348 | 23,887 | -0.04(-0.45%) |
Oct 18, 2021 | 8.326 | 8.424 | 8.326 | 8.386 | 46,486 | +0.08(+1.00%) |
Oct 15, 2021 | 8.153 | 8.303 | 8.151 | 8.303 | 106,510 | +0.22(+2.70%) |
Oct 14, 2021 | 8.070 | 8.160 | 8.070 | 8.085 | 82,259 | -0.02(-0.28%) |
Oct 13, 2021 | 8.100 | 8.130 | 8.040 | 8.107 | 67,080 | -0.04(-0.46%) |
Oct 12, 2021 | 8.220 | 8.275 | 8.092 | 8.145 | 34,076 | -0.03(-0.37%) |
Oct 11, 2021 | 8.213 | 8.295 | 8.160 | 8.175 | 125,368 | +0.00(+0.00%) |
Oct 08, 2021 | 8.198 | 8.318 | 8.047 | 8.175 | 70,017 | -0.05(-0.56%) |
Oct 07, 2021 | 8.176 | 8.244 | 8.119 | 8.221 | 62,450 | +0.09(+1.10%) |
Oct 06, 2021 | 8.146 | 8.156 | 8.109 | 8.131 | 35,171 | -0.02(-0.28%) |
Oct 05, 2021 | 8.139 | 8.161 | 8.109 | 8.154 | 20,332 | +0.07(+0.83%) |
Oct 04, 2021 | 8.191 | 8.206 | 8.079 | 8.086 | 29,793 | -0.07(-0.92%) |
Oct 01, 2021 | 8.161 | 8.199 | 8.086 | 8.161 | 37,427 | +0.07(+0.83%) |
Sep 30, 2021 | 8.124 | 8.154 | 8.064 | 8.094 | 84,734 | -0.06(-0.73%) |
Sep 29, 2021 | 8.146 | 8.184 | 8.054 | 8.154 | 16,641 | +0.07(+0.93%) |
Sep 28, 2021 | 8.348 | 8.475 | 8.034 | 8.079 | 106,019 | -0.23(-2.79%) |
Sep 27, 2021 | 8.505 | 8.505 | 8.311 | 8.311 | 25,205 | -0.19(-2.29%) |
Sep 24, 2021 | 8.505 | 8.520 | 8.483 | 8.505 | 105,942 | +0.01(+0.09%) |
Sep 23, 2021 | 8.401 | 8.520 | 8.401 | 8.498 | 29,181 | +0.03(+0.35%) |
Sep 22, 2021 | 8.475 | 8.543 | 8.453 | 8.468 | 47,354 | -0.06(-0.70%) |
Sep 21, 2021 | 8.453 | 8.528 | 8.380 | 8.528 | 47,147 | +0.12(+1.42%) |
Sep 20, 2021 | 8.490 | 8.498 | 8.318 | 8.408 | 70,732 | -0.16(-1.92%) |
Sep 17, 2021 | 8.580 | 8.633 | 8.543 | 8.573 | 52,778 | -0.03(-0.35%) |
Sep 16, 2021 | 8.603 | 8.633 | 8.535 | 8.603 | 30,828 | -0.01(-0.17%) |
Sep 15, 2021 | 8.550 | 8.648 | 8.438 | 8.618 | 64,364 | +0.10(+1.14%) |
Sep 14, 2021 | 8.468 | 8.558 | 8.460 | 8.520 | 94,552 | +0.04(+0.53%) |
Sep 13, 2021 | 8.318 | 8.483 | 8.318 | 8.475 | 101,659 | +0.19(+2.35%) |
Sep 10, 2021 | 8.259 | 8.303 | 8.251 | 8.281 | 36,969 | +0.01(+0.08%) |
Sep 09, 2021 | 8.289 | 8.289 | 8.267 | 8.274 | 31,542 | -0.01(-0.18%) |
Sep 08, 2021 | 8.319 | 8.319 | 8.274 | 8.289 | 27,454 | -0.03(-0.36%) |
Sep 07, 2021 | 8.393 | 8.401 | 8.289 | 8.319 | 23,192 | -0.09(-1.06%) |
Sep 03, 2021 | 8.408 | 8.436 | 8.293 | 8.408 | 49,177 | +0.03(+0.35%) |
Sep 02, 2021 | 8.363 | 8.412 | 8.363 | 8.378 | 24,922 | +0.01(+0.18%) |
Sep 01, 2021 | 8.326 | 8.363 | 8.297 | 8.363 | 32,594 | +0.04(+0.54%) |
Aug 31, 2021 | 8.334 | 8.349 | 8.263 | 8.319 | 24,352 | +0.02(+0.27%) |
Aug 30, 2021 | 8.304 | 8.341 | 8.282 | 8.297 | 19,974 | -0.01(-0.09%) |
Aug 27, 2021 | 8.267 | 8.349 | 8.267 | 8.304 | 14,649 | +0.07(+0.81%) |
Aug 26, 2021 | 8.304 | 8.335 | 8.140 | 8.237 | 32,735 | -0.09(-1.07%) |
Aug 25, 2021 | 8.297 | 8.349 | 8.297 | 8.326 | 20,004 | +0.00(+0.00%) |
Aug 24, 2021 | 8.289 | 8.341 | 8.274 | 8.326 | 64,032 | +0.05(+0.63%) |
Aug 23, 2021 | 8.237 | 8.285 | 8.211 | 8.274 | 36,349 | +0.07(+0.91%) |
Aug 20, 2021 | 8.230 | 8.252 | 8.140 | 8.200 | 16,917 | -0.03(-0.36%) |
Aug 19, 2021 | 8.222 | 8.244 | 8.103 | 8.230 | 100,847 | -0.01(-0.18%) |
Aug 18, 2021 | 8.334 | 8.334 | 8.215 | 8.244 | 22,957 | -0.04(-0.54%) |
Aug 17, 2021 | 8.326 | 8.349 | 8.289 | 8.289 | 23,737 | -0.06(-0.71%) |
Aug 16, 2021 | 8.401 | 8.401 | 8.337 | 8.349 | 18,241 | -0.03(-0.35%) |
Aug 13, 2021 | 8.408 | 8.421 | 8.354 | 8.378 | 30,405 | -0.01(-0.18%) |
Aug 12, 2021 | 8.356 | 8.438 | 8.356 | 8.393 | 13,447 | +0.02(+0.27%) |
Aug 11, 2021 | 8.401 | 8.415 | 8.349 | 8.371 | 25,567 | -0.04(-0.45%) |
Aug 10, 2021 | 8.394 | 8.424 | 8.383 | 8.409 | 28,076 | +0.05(+0.62%) |
Aug 09, 2021 | 8.424 | 8.424 | 8.350 | 8.357 | 19,384 | -0.04(-0.44%) |
Aug 06, 2021 | 8.379 | 8.401 | 8.320 | 8.394 | 37,658 | +0.06(+0.71%) |
Aug 05, 2021 | 8.313 | 8.350 | 8.291 | 8.335 | 56,745 | +0.04(+0.53%) |
Aug 04, 2021 | 8.261 | 8.313 | 8.261 | 8.291 | 21,212 | +0.01(+0.09%) |
Aug 03, 2021 | 8.209 | 8.313 | 8.209 | 8.283 | 36,204 | +0.03(+0.36%) |
Aug 02, 2021 | 8.276 | 8.276 | 8.128 | 8.254 | 50,996 | +0.01(+0.18%) |
Jul 30, 2021 | 8.268 | 8.268 | 8.165 | 8.239 | 43,893 | +0.00(+0.00%) |
Jul 29, 2021 | 8.158 | 8.252 | 8.158 | 8.239 | 30,541 | +0.09(+1.09%) |
Jul 28, 2021 | 8.172 | 8.209 | 8.150 | 8.150 | 20,499 | +0.00(+0.00%) |
Jul 27, 2021 | 8.209 | 8.224 | 8.128 | 8.150 | 32,366 | -0.03(-0.36%) |
Jul 26, 2021 | 8.158 | 8.217 | 8.098 | 8.180 | 50,152 | -0.01(-0.18%) |
Jul 23, 2021 | 8.187 | 8.205 | 8.164 | 8.194 | 24,873 | +0.04(+0.54%) |
Jul 22, 2021 | 8.143 | 8.158 | 8.143 | 8.150 | 13,461 | +0.01(+0.18%) |
Jul 21, 2021 | 8.150 | 8.150 | 8.084 | 8.135 | 18,176 | -0.01(-0.18%) |
Jul 20, 2021 | 8.039 | 8.150 | 8.039 | 8.150 | 56,663 | +0.10(+1.29%) |
Jul 19, 2021 | 8.061 | 8.091 | 7.869 | 8.047 | 133,426 | -0.13(-1.63%) |
Jul 16, 2021 | 8.254 | 8.254 | 8.165 | 8.180 | 25,648 | -0.01(-0.09%) |
Jul 15, 2021 | 8.246 | 8.246 | 8.165 | 8.187 | 13,656 | -0.02(-0.27%) |
Jul 14, 2021 | 8.254 | 8.268 | 8.158 | 8.209 | 34,693 | +0.05(+0.63%) |
Jul 13, 2021 | 8.143 | 8.217 | 8.143 | 8.158 | 33,737 | -0.02(-0.27%) |
Jul 12, 2021 | 8.128 | 8.231 | 8.128 | 8.180 | 25,671 | +0.04(+0.45%) |
Jul 09, 2021 | 8.172 | 8.187 | 8.143 | 8.143 | 32,549 | -0.05(-0.64%) |
Jul 08, 2021 | 8.239 | 8.261 | 8.159 | 8.195 | 43,729 | -0.05(-0.62%) |
Jul 07, 2021 | 8.166 | 8.254 | 8.166 | 8.247 | 37,099 | +0.12(+1.45%) |
Jul 06, 2021 | 8.232 | 8.250 | 8.085 | 8.129 | 67,494 | -0.09(-1.07%) |
Jul 02, 2021 | 8.239 | 8.277 | 8.195 | 8.217 | 59,359 | -0.02(-0.27%) |
Jul 01, 2021 | 8.166 | 8.261 | 8.166 | 8.239 | 57,350 | +0.09(+1.08%) |
Jun 30, 2021 | 8.100 | 8.188 | 8.085 | 8.151 | 30,144 | +0.04(+0.54%) |
Jun 29, 2021 | 8.114 | 8.129 | 8.085 | 8.107 | 31,451 | -0.01(-0.09%) |
Jun 28, 2021 | 8.151 | 8.151 | 8.085 | 8.114 | 13,752 | -0.02(-0.27%) |
Jun 25, 2021 | 8.100 | 8.144 | 8.056 | 8.136 | 37,309 | +0.04(+0.45%) |
Jun 24, 2021 | 8.056 | 8.114 | 8.046 | 8.100 | 25,053 | +0.07(+0.82%) |
Jun 23, 2021 | 8.092 | 8.151 | 8.004 | 8.034 | 63,010 | -0.05(-0.64%) |
Jun 22, 2021 | 8.129 | 8.129 | 8.051 | 8.085 | 18,695 | +0.01(+0.09%) |
Jun 21, 2021 | 8.107 | 8.181 | 8.070 | 8.078 | 45,455 | -0.03(-0.36%) |
Jun 18, 2021 | 8.078 | 8.153 | 8.078 | 8.107 | 27,438 | -0.04(-0.54%) |
Jun 17, 2021 | 8.122 | 8.180 | 8.056 | 8.151 | 18,119 | +0.00(+0.00%) |
Jun 16, 2021 | 8.122 | 8.181 | 8.122 | 8.151 | 21,283 | +0.03(+0.36%) |
Jun 15, 2021 | 8.151 | 8.203 | 8.114 | 8.122 | 21,375 | -0.03(-0.36%) |
Jun 14, 2021 | 8.210 | 8.225 | 8.114 | 8.151 | 39,040 | +0.06(+0.73%) |
Jun 11, 2021 | 8.070 | 8.158 | 8.041 | 8.092 | 62,556 | +0.07(+0.82%) |
Jun 10, 2021 | 8.107 | 8.168 | 8.012 | 8.026 | 30,709 | -0.09(-1.09%) |
Jun 09, 2021 | 8.137 | 8.177 | 8.108 | 8.115 | 56,070 | -0.04(-0.45%) |
Jun 08, 2021 | 8.195 | 8.195 | 8.064 | 8.152 | 89,071 | +0.18(+2.20%) |
Jun 07, 2021 | 8.050 | 8.064 | 7.955 | 7.977 | 62,996 | -0.08(-1.00%) |
Jun 04, 2021 | 8.144 | 8.144 | 8.050 | 8.057 | 55,002 | -0.05(-0.63%) |
Jun 03, 2021 | 8.174 | 8.177 | 8.028 | 8.108 | 51,190 | -0.07(-0.89%) |
Jun 02, 2021 | 8.064 | 8.210 | 8.050 | 8.181 | 127,192 | +0.18(+2.28%) |
Jun 01, 2021 | 8.108 | 8.210 | 7.998 | 7.998 | 50,336 | -0.08(-0.99%) |
May 28, 2021 | 8.079 | 8.161 | 8.006 | 8.079 | 26,581 | +0.04(+0.45%) |
May 27, 2021 | 8.159 | 8.159 | 8.020 | 8.042 | 51,017 | -0.05(-0.63%) |
May 26, 2021 | 8.071 | 8.115 | 8.035 | 8.093 | 60,872 | +0.07(+0.91%) |
May 25, 2021 | 8.013 | 8.086 | 7.969 | 8.020 | 25,300 | +0.04(+0.55%) |
May 24, 2021 | 8.050 | 8.097 | 7.378 | 7.977 | 62,602 | -0.06(-0.73%) |
May 21, 2021 | 8.152 | 8.152 | 7.962 | 8.035 | 35,109 | -0.06(-0.72%) |
May 20, 2021 | 7.955 | 8.137 | 7.955 | 8.093 | 32,454 | +0.16(+2.02%) |
May 19, 2021 | 8.006 | 8.028 | 7.882 | 7.933 | 45,469 | -0.07(-0.91%) |
May 18, 2021 | 8.013 | 8.174 | 7.393 | 8.006 | 93,459 | -0.13(-1.61%) |
May 17, 2021 | 7.801 | 8.137 | 7.743 | 8.137 | 33,078 | +0.38(+4.85%) |
May 14, 2021 | 7.677 | 7.860 | 7.488 | 7.761 | 85,465 | +0.11(+1.37%) |
May 13, 2021 | 7.852 | 7.874 | 7.378 | 7.655 | 121,368 | -0.20(-2.51%) |
May 12, 2021 | 8.101 | 8.152 | 7.663 | 7.852 | 116,779 | -0.28(-3.42%) |
May 11, 2021 | 8.094 | 8.181 | 8.014 | 8.131 | 69,811 | +0.01(+0.09%) |
May 10, 2021 | 8.167 | 8.174 | 8.094 | 8.123 | 45,151 | +0.01(+0.18%) |
May 07, 2021 | 8.160 | 8.178 | 8.036 | 8.109 | 152,047 | +0.00(+0.00%) |
May 06, 2021 | 8.072 | 8.138 | 8.072 | 8.109 | 30,117 | -0.02(-0.27%) |
May 05, 2021 | 8.087 | 8.167 | 8.022 | 8.131 | 48,040 | +0.09(+1.17%) |
May 04, 2021 | 8.029 | 8.080 | 8.022 | 8.036 | 40,404 | -0.04(-0.45%) |
May 03, 2021 | 8.087 | 8.087 | 8.022 | 8.072 | 47,445 | +0.02(+0.27%) |
Apr 30, 2021 | 8.065 | 8.080 | 8.007 | 8.051 | 28,540 | +0.01(+0.18%) |
Apr 29, 2021 | 8.109 | 8.109 | 8.007 | 8.036 | 18,796 | +0.00(+0.00%) |
Apr 28, 2021 | 8.080 | 8.080 | 8.022 | 8.036 | 13,571 | -0.01(-0.09%) |
Apr 27, 2021 | 8.087 | 8.101 | 8.022 | 8.043 | 16,320 | +0.02(+0.27%) |
Apr 26, 2021 | 7.920 | 8.036 | 7.920 | 8.022 | 22,229 | +0.10(+1.28%) |
Apr 23, 2021 | 7.956 | 8.035 | 7.884 | 7.920 | 27,161 | +0.04(+0.46%) |
Apr 22, 2021 | 7.978 | 7.978 | 7.797 | 7.884 | 42,744 | -0.09(-1.09%) |
Apr 21, 2021 | 7.927 | 7.985 | 7.927 | 7.971 | 15,353 | +0.07(+0.83%) |
Apr 20, 2021 | 7.971 | 8.022 | 7.782 | 7.906 | 74,542 | -0.09(-1.18%) |
Apr 19, 2021 | 8.029 | 8.051 | 7.964 | 8.000 | 32,017 | -0.01(-0.18%) |
Apr 16, 2021 | 8.087 | 8.101 | 7.931 | 8.014 | 23,852 | -0.04(-0.45%) |
Apr 15, 2021 | 8.072 | 8.101 | 8.012 | 8.051 | 21,558 | +0.00(+0.00%) |
Apr 14, 2021 | 8.029 | 8.080 | 8.022 | 8.051 | 13,320 | +0.07(+0.91%) |
Apr 13, 2021 | 8.043 | 8.094 | 7.797 | 7.978 | 22,611 | -0.04(-0.45%) |
Apr 12, 2021 | 8.087 | 8.105 | 8.014 | 8.014 | 32,118 | -0.09(-1.07%) |
Apr 09, 2021 | 8.072 | 8.196 | 8.029 | 8.101 | 47,153 | +0.01(+0.08%) |
Apr 08, 2021 | 8.059 | 8.210 | 7.965 | 8.095 | 58,536 | +0.04(+0.54%) |
Apr 07, 2021 | 7.958 | 8.095 | 7.936 | 8.052 | 65,551 | +0.09(+1.18%) |
Apr 06, 2021 | 7.944 | 8.102 | 7.864 | 7.958 | 115,084 | +0.06(+0.73%) |
Apr 05, 2021 | 7.857 | 7.980 | 7.857 | 7.900 | 93,977 | +0.04(+0.55%) |
Apr 01, 2021 | 7.713 | 7.864 | 7.655 | 7.857 | 71,861 | +0.19(+2.44%) |
Mar 31, 2021 | 7.677 | 7.677 | 7.619 | 7.670 | 44,513 | +0.04(+0.57%) |
Mar 30, 2021 | 7.655 | 7.670 | 7.583 | 7.626 | 22,751 | -0.03(-0.33%) |
Mar 29, 2021 | 7.576 | 7.698 | 7.569 | 7.652 | 27,512 | +0.08(+1.00%) |
Mar 26, 2021 | 7.720 | 7.720 | 7.562 | 7.576 | 43,144 | -0.07(-0.94%) |
Mar 25, 2021 | 7.720 | 7.720 | 7.605 | 7.648 | 20,853 | -0.07(-0.93%) |
Mar 24, 2021 | 7.735 | 7.735 | 7.677 | 7.720 | 43,341 | +0.08(+1.04%) |
Mar 23, 2021 | 7.691 | 7.713 | 7.583 | 7.641 | 71,657 | -0.02(-0.24%) |
Mar 22, 2021 | 7.699 | 7.706 | 7.619 | 7.659 | 41,815 | +0.03(+0.33%) |
Mar 19, 2021 | 7.612 | 7.677 | 7.605 | 7.634 | 33,710 | +0.06(+0.86%) |
Mar 18, 2021 | 7.612 | 7.641 | 7.533 | 7.569 | 37,101 | -0.04(-0.47%) |
Mar 17, 2021 | 7.583 | 7.634 | 7.536 | 7.605 | 53,281 | -0.02(-0.28%) |
Mar 16, 2021 | 7.670 | 7.713 | 7.598 | 7.626 | 32,411 | -0.01(-0.09%) |
Mar 15, 2021 | 7.533 | 7.648 | 7.533 | 7.634 | 105,716 | +0.09(+1.24%) |
Mar 12, 2021 | 7.489 | 7.568 | 7.489 | 7.540 | 29,132 | -0.04(-0.57%) |
Mar 11, 2021 | 7.504 | 7.662 | 7.403 | 7.583 | 143,256 | +0.09(+1.15%) |
Mar 10, 2021 | 7.482 | 7.504 | 7.446 | 7.497 | 36,251 | +0.05(+0.67%) |
Mar 09, 2021 | 7.468 | 7.526 | 7.418 | 7.447 | 60,695 | +0.04(+0.58%) |
Mar 08, 2021 | 7.340 | 7.468 | 7.340 | 7.404 | 88,494 | +0.05(+0.68%) |
Mar 05, 2021 | 7.404 | 7.460 | 7.328 | 7.354 | 64,939 | -0.02(-0.29%) |
Mar 04, 2021 | 7.461 | 7.476 | 7.347 | 7.375 | 50,648 | -0.06(-0.87%) |
Mar 03, 2021 | 7.540 | 7.540 | 7.340 | 7.440 | 58,916 | -0.08(-1.05%) |
Mar 02, 2021 | 7.368 | 7.533 | 7.368 | 7.519 | 36,333 | +0.07(+0.96%) |
Mar 01, 2021 | 7.490 | 7.515 | 7.447 | 7.447 | 45,344 | +0.00(+0.00%) |
Feb 26, 2021 | 7.490 | 7.497 | 7.361 | 7.447 | 35,332 | +0.04(+0.48%) |
Feb 25, 2021 | 7.590 | 7.612 | 7.289 | 7.411 | 124,800 | -0.18(-2.36%) |
Feb 24, 2021 | 7.504 | 7.619 | 7.404 | 7.590 | 46,474 | +0.09(+1.14%) |
Feb 23, 2021 | 7.511 | 7.540 | 7.223 | 7.504 | 57,604 | -0.01(-0.10%) |
Feb 22, 2021 | 7.540 | 7.540 | 7.368 | 7.511 | 57,413 | -0.01(-0.10%) |
Feb 19, 2021 | 7.454 | 7.519 | 7.404 | 7.519 | 31,003 | +0.09(+1.25%) |
Feb 18, 2021 | 7.483 | 7.483 | 7.418 | 7.425 | 40,355 | -0.09(-1.14%) |
Feb 17, 2021 | 7.468 | 7.519 | 7.425 | 7.511 | 17,623 | +0.09(+1.16%) |
Feb 16, 2021 | 7.397 | 7.454 | 7.354 | 7.425 | 97,727 | -0.04(-0.48%) |
Feb 12, 2021 | 7.397 | 7.511 | 7.375 | 7.461 | 56,001 | -0.02(-0.29%) |
Feb 11, 2021 | 7.504 | 7.511 | 7.383 | 7.483 | 88,673 | -0.03(-0.38%) |
Feb 10, 2021 | 7.476 | 7.511 | 7.282 | 7.511 | 104,830 | +0.07(+0.95%) |
Feb 09, 2021 | 7.433 | 7.469 | 7.369 | 7.441 | 52,678 | +0.02(+0.29%) |
Feb 08, 2021 | 7.462 | 7.469 | 7.398 | 7.419 | 34,238 | -0.04(-0.57%) |
Feb 05, 2021 | 7.469 | 7.469 | 7.426 | 7.462 | 36,270 | +0.01(+0.19%) |
Feb 04, 2021 | 7.433 | 7.874 | 7.362 | 7.448 | 53,093 | +0.06(+0.87%) |
Feb 03, 2021 | 7.334 | 7.398 | 7.277 | 7.384 | 45,668 | +0.06(+0.78%) |
Feb 02, 2021 | 7.256 | 7.341 | 7.239 | 7.327 | 65,266 | +0.11(+1.58%) |
Feb 01, 2021 | 7.206 | 7.240 | 7.142 | 7.213 | 75,084 | +0.07(+1.00%) |
Jan 29, 2021 | 7.128 | 7.165 | 7.106 | 7.142 | 83,927 | -0.06(-0.90%) |
Jan 28, 2021 | 7.142 | 7.216 | 7.106 | 7.206 | 28,522 | +0.06(+0.91%) |
Jan 27, 2021 | 7.192 | 7.199 | 6.829 | 7.142 | 166,971 | -0.14(-1.86%) |
Jan 26, 2021 | 7.355 | 7.355 | 7.248 | 7.277 | 50,061 | -0.01(-0.20%) |
Jan 25, 2021 | 7.263 | 7.327 | 7.263 | 7.291 | 48,015 | +0.04(+0.49%) |
Jan 22, 2021 | 7.184 | 7.256 | 7.184 | 7.256 | 32,333 | +0.01(+0.20%) |
Jan 21, 2021 | 7.220 | 7.284 | 7.220 | 7.241 | 30,244 | +0.02(+0.30%) |
Jan 20, 2021 | 7.192 | 7.291 | 7.184 | 7.220 | 45,011 | +0.04(+0.61%) |
Jan 19, 2021 | 7.149 | 7.184 | 7.088 | 7.176 | 50,242 | +0.05(+0.68%) |
Jan 15, 2021 | 7.113 | 7.174 | 7.078 | 7.128 | 63,543 | -0.07(-0.99%) |
Jan 14, 2021 | 7.170 | 7.220 | 7.156 | 7.199 | 59,968 | +0.06(+0.90%) |
Jan 13, 2021 | 7.192 | 7.234 | 7.113 | 7.135 | 45,663 | -0.02(-0.31%) |
Jan 12, 2021 | 7.227 | 7.233 | 7.079 | 7.157 | 108,551 | -0.10(-1.36%) |
Jan 11, 2021 | 7.199 | 7.354 | 7.199 | 7.256 | 67,319 | -0.04(-0.48%) |
Jan 08, 2021 | 7.347 | 7.347 | 7.185 | 7.291 | 80,256 | +0.06(+0.78%) |
Jan 07, 2021 | 7.206 | 7.277 | 7.192 | 7.234 | 56,353 | +0.06(+0.89%) |
Jan 06, 2021 | 7.079 | 7.192 | 7.079 | 7.171 | 109,628 | +0.09(+1.30%) |
Jan 05, 2021 | 7.107 | 7.135 | 7.030 | 7.079 | 64,219 | -0.01(-0.20%) |