Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.959 | 1.962 | 1.917 | 1.941 | 3,859,057 | -0.01(-0.48%) |
Dec 30, 2002 | 1.940 | 1.958 | 1.929 | 1.951 | 2,609,561 | +0.03(+1.46%) |
Dec 27, 2002 | 1.955 | 1.972 | 1.919 | 1.923 | 1,932,085 | -0.03(-1.66%) |
Dec 26, 2002 | 1.951 | 2.004 | 1.951 | 1.955 | 3,207,785 | -0.00(-0.18%) |
Dec 24, 2002 | 1.938 | 1.965 | 1.938 | 1.959 | 1,236,713 | +0.01(+0.40%) |
Dec 23, 2002 | 1.986 | 1.986 | 1.945 | 1.951 | 5,305,404 | -0.03(-1.66%) |
Dec 20, 2002 | 1.975 | 2.005 | 1.957 | 1.984 | 9,045,584 | +0.03(+1.46%) |
Dec 19, 2002 | 1.982 | 1.991 | 1.940 | 1.955 | 4,165,199 | -0.03(-1.38%) |
Dec 18, 2002 | 2.004 | 2.004 | 1.970 | 1.982 | 6,189,319 | -0.03(-1.55%) |
Dec 17, 2002 | 2.050 | 2.053 | 2.014 | 2.014 | 3,373,319 | -0.04(-2.13%) |
Dec 16, 2002 | 2.036 | 2.069 | 2.036 | 2.057 | 5,587,899 | +0.03(+1.27%) |
Dec 13, 2002 | 1.995 | 2.050 | 1.995 | 2.032 | 8,040,874 | -0.03(-1.54%) |
Dec 12, 2002 | 2.093 | 2.095 | 2.055 | 2.063 | 3,793,227 | -0.04(-1.77%) |
Dec 11, 2002 | 2.079 | 2.110 | 2.075 | 2.101 | 3,627,692 | +0.02(+0.83%) |
Dec 10, 2002 | 2.072 | 2.089 | 2.060 | 2.083 | 4,160,086 | +0.01(+0.57%) |
Dec 09, 2002 | 2.111 | 2.129 | 2.063 | 2.072 | 4,841,397 | -0.05(-2.23%) |
Dec 06, 2002 | 2.109 | 2.146 | 2.104 | 2.119 | 3,079,959 | +0.00(+0.04%) |
Dec 05, 2002 | 2.127 | 2.151 | 2.097 | 2.118 | 4,267,460 | -0.01(-0.39%) |
Dec 04, 2002 | 2.156 | 2.172 | 2.126 | 2.126 | 6,065,328 | -0.03(-1.36%) |
Dec 03, 2002 | 2.186 | 2.196 | 2.151 | 2.156 | 3,745,931 | -0.03(-1.40%) |
Dec 02, 2002 | 2.231 | 2.231 | 2.172 | 2.186 | 3,439,149 | -0.03(-1.32%) |
Nov 29, 2002 | 2.230 | 2.236 | 2.215 | 2.216 | 1,522,403 | -0.01(-0.49%) |
Nov 27, 2002 | 2.200 | 2.229 | 2.187 | 2.226 | 2,222,888 | +0.03(+1.28%) |
Nov 26, 2002 | 2.187 | 2.210 | 2.163 | 2.198 | 4,470,064 | +0.01(+0.50%) |
Nov 25, 2002 | 2.204 | 2.224 | 2.167 | 2.187 | 2,699,039 | -0.03(-1.17%) |
Nov 22, 2002 | 2.210 | 2.234 | 2.187 | 2.213 | 3,392,493 | +0.00(+0.14%) |
Nov 21, 2002 | 2.227 | 2.248 | 2.207 | 2.210 | 4,790,906 | +0.00(+0.09%) |
Nov 20, 2002 | 2.167 | 2.212 | 2.157 | 2.208 | 3,099,772 | +0.04(+1.73%) |
Nov 19, 2002 | 2.157 | 2.186 | 2.144 | 2.171 | 2,394,175 | +0.01(+0.62%) |
Nov 18, 2002 | 2.208 | 2.208 | 2.150 | 2.157 | 2,739,943 | -0.04(-1.80%) |
Nov 15, 2002 | 2.167 | 2.200 | 2.147 | 2.197 | 3,099,133 | +0.02(+1.10%) |
Nov 14, 2002 | 2.149 | 2.181 | 2.147 | 2.173 | 3,519,041 | +0.04(+1.98%) |
Nov 13, 2002 | 2.114 | 2.144 | 2.092 | 2.131 | 2,796,186 | +0.01(+0.50%) |
Nov 12, 2002 | 2.121 | 2.142 | 2.113 | 2.120 | 2,435,079 | +0.01(+0.31%) |
Nov 11, 2002 | 2.128 | 2.141 | 2.104 | 2.113 | 1,617,634 | -0.01(-0.68%) |
Nov 08, 2002 | 2.116 | 2.157 | 2.111 | 2.128 | 2,467,035 | +0.01(+0.39%) |
Nov 07, 2002 | 2.156 | 2.166 | 2.103 | 2.120 | 2,682,421 | -0.04(-1.95%) |
Nov 06, 2002 | 2.181 | 2.181 | 2.112 | 2.162 | 2,929,125 | -0.01(-0.41%) |
Nov 05, 2002 | 2.199 | 2.203 | 2.164 | 2.171 | 2,542,452 | -0.02(-0.84%) |
Nov 04, 2002 | 2.200 | 2.228 | 2.183 | 2.189 | 3,154,098 | +0.01(+0.34%) |
Nov 01, 2002 | 2.136 | 2.189 | 2.122 | 2.182 | 2,867,130 | +0.03(+1.42%) |
Oct 31, 2002 | 2.156 | 2.180 | 2.147 | 2.151 | 3,756,796 | -0.01(-0.40%) |
Oct 30, 2002 | 2.150 | 2.171 | 2.126 | 2.160 | 3,402,080 | +0.02(+0.84%) |
Oct 29, 2002 | 2.181 | 2.184 | 2.105 | 2.142 | 4,475,816 | -0.05(-2.25%) |
Oct 28, 2002 | 2.249 | 2.277 | 2.157 | 2.191 | 3,405,276 | -0.04(-1.62%) |
Oct 25, 2002 | 2.176 | 2.236 | 2.150 | 2.227 | 2,682,421 | +0.05(+2.35%) |
Oct 24, 2002 | 2.234 | 2.243 | 2.167 | 2.176 | 3,138,120 | -0.06(-2.47%) |
Oct 23, 2002 | 2.210 | 2.234 | 2.183 | 2.231 | 4,854,819 | -0.00(-0.04%) |
Oct 22, 2002 | 2.263 | 2.275 | 2.221 | 2.232 | 830,866 | -0.04(-1.62%) |
Oct 21, 2002 | 2.218 | 2.275 | 2.191 | 2.269 | 3,550,997 | +0.05(+2.18%) |
Oct 18, 2002 | 2.220 | 2.226 | 2.173 | 2.220 | 3,343,280 | -0.01(-0.60%) |
Oct 17, 2002 | 2.243 | 2.280 | 2.217 | 2.234 | 8,139,300 | +0.07(+3.44%) |
Oct 16, 2002 | 2.165 | 2.179 | 2.140 | 2.159 | 4,381,225 | -0.01(-0.25%) |
Oct 15, 2002 | 2.130 | 2.180 | 2.128 | 2.165 | 6,133,715 | +0.07(+3.19%) |
Oct 14, 2002 | 2.085 | 2.103 | 2.063 | 2.098 | 2,453,613 | +0.00(+0.06%) |
Oct 11, 2002 | 2.030 | 2.119 | 2.027 | 2.097 | 5,943,894 | +0.07(+3.60%) |
Oct 10, 2002 | 1.915 | 2.027 | 1.915 | 2.024 | 4,066,134 | +0.10(+5.16%) |
Oct 09, 2002 | 1.992 | 1.992 | 1.917 | 1.925 | 4,820,306 | -0.08(-4.06%) |
Oct 08, 2002 | 1.928 | 2.026 | 1.922 | 2.006 | 4,486,681 | +0.08(+4.42%) |
Oct 07, 2002 | 1.958 | 1.981 | 1.908 | 1.921 | 3,736,344 | -0.03(-1.48%) |
Oct 04, 2002 | 1.979 | 2.005 | 1.920 | 1.950 | 3,780,444 | -0.01(-0.60%) |
Oct 03, 2002 | 2.002 | 2.042 | 1.960 | 1.962 | 3,548,440 | -0.04(-2.18%) |
Oct 02, 2002 | 2.075 | 2.077 | 1.987 | 2.005 | 4,585,107 | -0.08(-3.63%) |
Oct 01, 2002 | 1.990 | 2.086 | 1.977 | 2.081 | 3,450,654 | +0.10(+5.08%) |
Sep 30, 2002 | 1.974 | 2.004 | 1.932 | 1.980 | 5,123,892 | -0.01(-0.65%) |
Sep 27, 2002 | 2.054 | 2.059 | 1.976 | 1.993 | 3,246,772 | -0.07(-3.48%) |
Sep 26, 2002 | 2.028 | 2.065 | 2.021 | 2.065 | 127,825 | +0.05(+2.42%) |
Sep 25, 2002 | 2.011 | 2.032 | 1.987 | 2.016 | 4,429,159 | +0.02(+0.98%) |
Sep 24, 2002 | 2.028 | 2.038 | 1.996 | 1.997 | 3,595,736 | -0.04(-2.02%) |
Sep 23, 2002 | 2.048 | 2.053 | 2.018 | 2.038 | 2,886,943 | -0.01(-0.57%) |
Sep 20, 2002 | 2.073 | 2.096 | 2.038 | 2.050 | 5,123,892 | -0.02(-1.04%) |
Sep 19, 2002 | 2.086 | 2.104 | 2.068 | 2.071 | 2,689,452 | -0.03(-1.62%) |
Sep 18, 2002 | 2.079 | 2.129 | 2.068 | 2.105 | 3,675,627 | +0.01(+0.50%) |
Sep 17, 2002 | 2.140 | 2.142 | 2.092 | 2.095 | 3,218,650 | -0.02(-0.93%) |
Sep 16, 2002 | 2.122 | 2.130 | 2.086 | 2.114 | 2,021,563 | -0.01(-0.39%) |
Sep 13, 2002 | 2.109 | 2.127 | 2.080 | 2.122 | 4,794,102 | +0.01(+0.63%) |
Sep 12, 2002 | 2.144 | 2.147 | 2.108 | 2.109 | 5,788,586 | -0.03(-1.62%) |
Sep 11, 2002 | 2.155 | 2.162 | 2.142 | 2.144 | 1,804,259 | +0.00(+0.00%) |
Sep 10, 2002 | 2.144 | 2.151 | 2.129 | 2.144 | 3,802,814 | +0.01(+0.26%) |
Sep 09, 2002 | 2.093 | 2.143 | 2.089 | 2.138 | 191,738 | +0.04(+2.02%) |
Sep 06, 2002 | 2.104 | 2.110 | 2.093 | 2.096 | 4,082,752 | +0.00(+0.13%) |
Sep 05, 2002 | 2.075 | 2.112 | 2.058 | 2.093 | 3,540,771 | +0.00(+0.02%) |
Sep 04, 2002 | 2.069 | 2.093 | 2.051 | 2.093 | 3,453,210 | +0.02(+1.02%) |
Sep 03, 2002 | 2.103 | 2.103 | 2.054 | 2.072 | 4,404,873 | -0.03(-1.45%) |
Aug 30, 2002 | 2.115 | 2.139 | 2.101 | 2.102 | 4,098,730 | +0.00(+0.00%) |
Aug 29, 2002 | 2.078 | 2.115 | 2.067 | 2.102 | 4,223,999 | +0.00(+0.22%) |
Aug 28, 2002 | 2.126 | 2.136 | 2.078 | 2.098 | 3,177,107 | -0.03(-1.32%) |
Aug 27, 2002 | 2.155 | 2.185 | 2.115 | 2.126 | 127,825 | -0.03(-1.40%) |
Aug 26, 2002 | 2.155 | 2.161 | 2.117 | 2.156 | 4,175,425 | +0.00(+0.20%) |
Aug 23, 2002 | 2.169 | 2.177 | 2.144 | 2.152 | 6,028,259 | -0.02(-0.88%) |
Aug 22, 2002 | 2.127 | 2.172 | 2.118 | 2.171 | 6,277,519 | +0.05(+2.25%) |
Aug 21, 2002 | 2.130 | 2.147 | 2.095 | 2.123 | 3,450,015 | +0.01(+0.59%) |
Aug 20, 2002 | 2.122 | 2.130 | 2.093 | 2.111 | 3,168,159 | -0.00(-0.18%) |
Aug 16, 2002 | 2.026 | 2.137 | 2.024 | 2.115 | 11,028,160 | +0.11(+5.38%) |
Aug 15, 2002 | 1.982 | 2.007 | 1.966 | 2.007 | 6,361,884 | +0.02(+1.24%) |
Aug 14, 2002 | 1.911 | 1.985 | 1.888 | 1.982 | 4,742,972 | +0.07(+3.79%) |
Aug 13, 2002 | 1.946 | 1.969 | 1.908 | 1.910 | 4,673,307 | -0.06(-3.02%) |
Aug 12, 2002 | 1.963 | 1.980 | 1.947 | 1.969 | 3,457,684 | +0.05(+2.44%) |
Aug 07, 2002 | 1.930 | 1.932 | 1.867 | 1.922 | 3,736,983 | +0.03(+1.49%) |
Aug 06, 2002 | 1.871 | 1.930 | 1.871 | 1.894 | 4,739,137 | +0.04(+2.22%) |
Aug 05, 2002 | 1.917 | 1.930 | 1.846 | 1.853 | 3,294,706 | -0.07(-3.64%) |
Aug 02, 2002 | 1.973 | 1.981 | 1.901 | 1.923 | 4,247,647 | -0.05(-2.56%) |
Aug 01, 2002 | 2.003 | 2.023 | 1.957 | 1.973 | 7,482,276 | -0.03(-1.37%) |
Jul 31, 2002 | 1.992 | 2.018 | 1.966 | 2.001 | 5,582,147 | +0.03(+1.41%) |
Jul 30, 2002 | 1.997 | 2.013 | 1.932 | 1.973 | 8,183,400 | -0.03(-1.29%) |
Jul 29, 2002 | 1.956 | 2.003 | 1.943 | 1.999 | 6,004,611 | +0.10(+5.10%) |
Jul 26, 2002 | 1.845 | 1.902 | 1.840 | 1.902 | 7,808,231 | +0.06(+3.12%) |
Jul 25, 2002 | 1.881 | 1.928 | 1.820 | 1.844 | 9,829,155 | -0.04(-1.93%) |
Jul 24, 2002 | 1.795 | 1.887 | 1.764 | 1.881 | 18,238,806 | +0.08(+4.18%) |
Jul 23, 2002 | 1.840 | 1.890 | 1.799 | 1.805 | 9,639,973 | -0.04(-2.02%) |
Jul 22, 2002 | 1.881 | 1.913 | 1.825 | 1.842 | 14,636,040 | -0.04(-2.06%) |
Jul 19, 2002 | 1.858 | 1.919 | 1.858 | 1.881 | 11,505,589 | -0.06(-3.34%) |
Jul 17, 2002 | 1.991 | 2.020 | 1.929 | 1.946 | 8,799,520 | -0.08(-3.85%) |
Jul 12, 2002 | 2.034 | 2.051 | 2.011 | 2.024 | 3,861,613 | -0.01(-0.31%) |
Jul 11, 2002 | 2.016 | 2.050 | 1.980 | 2.030 | 6,813,747 | +0.00(+0.00%) |
Jul 10, 2002 | 2.118 | 2.118 | 2.030 | 2.030 | 6,353,575 | -0.08(-3.87%) |
Jul 09, 2002 | 2.153 | 2.177 | 2.101 | 2.112 | 3,215,455 | -0.04(-1.93%) |
Jul 08, 2002 | 2.167 | 2.167 | 2.153 | 2.153 | 6,297,332 | -0.01(-0.61%) |
Jul 05, 2002 | 2.161 | 2.181 | 2.151 | 2.167 | 2,874,799 | +0.02(+0.71%) |
Jul 04, 2002 | 2.164 | 2.177 | 2.124 | 2.151 | 4,300,695 | +0.00(+0.00%) |
Jul 03, 2002 | 2.164 | 2.177 | 2.124 | 2.151 | 4,300,695 | -0.02(-0.95%) |
Jul 02, 2002 | 2.228 | 2.231 | 2.159 | 2.172 | 4,225,917 | -0.07(-2.95%) |
Jul 01, 2002 | 2.259 | 2.260 | 2.226 | 2.238 | 3,412,945 | -0.02(-1.09%) |
Jun 28, 2002 | 2.228 | 2.263 | 2.228 | 2.263 | 7,734,092 | +0.04(+1.58%) |
Jun 27, 2002 | 2.228 | 2.233 | 2.179 | 2.228 | 4,006,056 | +0.01(+0.65%) |
Jun 26, 2002 | 2.228 | 2.249 | 2.202 | 2.213 | 5,590,456 | -0.03(-1.34%) |
Jun 25, 2002 | 2.308 | 2.325 | 2.230 | 2.243 | 4,892,528 | -0.05(-2.13%) |
Jun 21, 2002 | 2.267 | 2.334 | 2.267 | 2.292 | 5,766,216 | -0.00(-0.15%) |
Jun 20, 2002 | 2.278 | 2.310 | 2.269 | 2.296 | 5,044,640 | +0.01(+0.38%) |
Jun 19, 2002 | 2.292 | 2.300 | 2.277 | 2.287 | 3,651,979 | -0.01(-0.22%) |
Jun 18, 2002 | 2.269 | 2.308 | 2.258 | 2.292 | 3,400,163 | +0.03(+1.30%) |
Jun 17, 2002 | 2.193 | 2.277 | 2.193 | 2.263 | 3,699,914 | +0.07(+3.40%) |
Jun 14, 2002 | 2.151 | 2.223 | 2.144 | 2.189 | 3,853,944 | -0.04(-1.86%) |
Jun 12, 2002 | 2.232 | 2.261 | 2.217 | 2.230 | 3,496,671 | +0.00(+0.02%) |
Jun 11, 2002 | 2.304 | 2.304 | 2.227 | 2.230 | 5,631,999 | -0.07(-3.23%) |
Jun 10, 2002 | 2.280 | 2.326 | 2.277 | 2.304 | 2,341,127 | +0.03(+1.41%) |
Jun 07, 2002 | 2.267 | 2.286 | 2.256 | 2.272 | 3,028,829 | +0.01(+0.22%) |
Jun 06, 2002 | 2.307 | 2.309 | 2.266 | 2.267 | 2,340,488 | -0.04(-1.75%) |
Jun 05, 2002 | 2.300 | 2.322 | 2.291 | 2.307 | 3,109,359 | -0.01(-0.39%) |
May 31, 2002 | 2.335 | 2.366 | 2.316 | 2.316 | 4,633,681 | +0.04(+1.67%) |
May 28, 2002 | 2.271 | 2.291 | 2.243 | 2.278 | 3,878,870 | +0.01(+0.47%) |
May 27, 2002 | 2.282 | 2.308 | 2.268 | 2.268 | 3,706,944 | +0.00(+0.00%) |
May 24, 2002 | 2.282 | 2.308 | 2.268 | 2.268 | 3,706,944 | +0.02(+0.99%) |
May 23, 2002 | 2.218 | 2.269 | 2.214 | 2.245 | 3,768,940 | +0.03(+1.23%) |
May 22, 2002 | 2.195 | 2.222 | 2.179 | 2.218 | 3,553,553 | +0.02(+1.03%) |
May 21, 2002 | 2.198 | 2.214 | 2.147 | 2.195 | 4,340,321 | -0.00(-0.05%) |
May 20, 2002 | 2.259 | 2.259 | 2.195 | 2.196 | 2,477,900 | -0.05(-2.35%) |
May 17, 2002 | 2.230 | 2.254 | 2.230 | 2.249 | 3,803,453 | +0.04(+1.68%) |
May 16, 2002 | 2.231 | 2.231 | 2.194 | 2.212 | 2,615,313 | -0.01(-0.51%) |
May 15, 2002 | 2.231 | 2.260 | 2.219 | 2.223 | 2,609,561 | -0.00(-0.16%) |
May 14, 2002 | 2.257 | 2.257 | 2.221 | 2.227 | 3,568,253 | -0.02(-0.99%) |
May 13, 2002 | 2.211 | 2.251 | 2.200 | 2.249 | 2,029,871 | +0.05(+2.28%) |
May 10, 2002 | 2.221 | 2.222 | 2.183 | 2.199 | 3,289,593 | -0.01(-0.64%) |
May 09, 2002 | 2.232 | 2.256 | 2.212 | 2.213 | 2,726,521 | -0.04(-1.60%) |
May 08, 2002 | 2.253 | 2.266 | 2.239 | 2.249 | 2,757,199 | +0.01(+0.52%) |
May 07, 2002 | 2.273 | 2.278 | 2.214 | 2.237 | 3,543,327 | -0.03(-1.29%) |
May 06, 2002 | 2.280 | 2.327 | 2.267 | 2.267 | 2,606,365 | -0.01(-0.38%) |
May 03, 2002 | 2.263 | 2.306 | 2.245 | 2.275 | 3,535,658 | +0.01(+0.54%) |
May 02, 2002 | 2.262 | 2.296 | 2.243 | 2.263 | 4,265,543 | +0.01(+0.42%) |
May 01, 2002 | 2.263 | 2.277 | 2.230 | 2.254 | 4,347,351 | +0.00(+0.21%) |
Apr 30, 2002 | 2.216 | 2.282 | 2.214 | 2.249 | 5,918,968 | +0.05(+2.22%) |
Apr 29, 2002 | 2.245 | 2.245 | 2.196 | 2.200 | 3,855,861 | -0.05(-2.36%) |
Apr 26, 2002 | 2.265 | 2.286 | 2.244 | 2.253 | 3,491,558 | +0.01(+0.28%) |
Apr 25, 2002 | 2.267 | 2.277 | 2.244 | 2.247 | 4,842,676 | -0.01(-0.28%) |
Apr 24, 2002 | 2.251 | 2.273 | 2.243 | 2.253 | 3,910,826 | +0.02(+0.82%) |
Apr 23, 2002 | 2.273 | 2.286 | 2.235 | 2.235 | 3,343,919 | -0.03(-1.19%) |
Apr 18, 2002 | 2.282 | 2.297 | 2.235 | 2.262 | 13,500,309 | -0.06(-2.45%) |
Apr 17, 2002 | 2.267 | 2.326 | 2.267 | 2.319 | 5,408,943 | +0.05(+2.27%) |
Apr 16, 2002 | 2.246 | 2.277 | 2.246 | 2.267 | 3,572,088 | +0.03(+1.17%) |
Apr 15, 2002 | 2.277 | 2.284 | 2.227 | 2.241 | 4,085,947 | -0.04(-1.60%) |
Apr 12, 2002 | 2.256 | 2.287 | 2.256 | 2.278 | 3,522,236 | +0.02(+1.06%) |
Apr 11, 2002 | 2.269 | 2.282 | 2.243 | 2.254 | 4,651,576 | -0.02(-0.71%) |
Apr 10, 2002 | 2.276 | 2.281 | 2.256 | 2.270 | 5,869,116 | -0.00(-0.16%) |
Apr 09, 2002 | 2.252 | 2.286 | 2.248 | 2.274 | 4,757,032 | +0.02(+0.94%) |
Apr 08, 2002 | 2.210 | 2.252 | 2.201 | 2.252 | 5,385,935 | +0.04(+1.92%) |
Apr 05, 2002 | 2.218 | 2.235 | 2.202 | 2.210 | 4,164,560 | -0.01(-0.25%) |
Apr 04, 2002 | 2.188 | 2.220 | 2.181 | 2.215 | 36,622,056 | +0.03(+1.24%) |
Apr 03, 2002 | 2.206 | 2.207 | 2.171 | 2.188 | 5,610,269 | -0.02(-0.81%) |
Apr 02, 2002 | 2.167 | 2.233 | 2.165 | 2.206 | 7,427,950 | +0.03(+1.55%) |
Apr 01, 2002 | 2.148 | 2.177 | 2.137 | 2.172 | 5,203,783 | +0.00(+0.00%) |
Mar 29, 2002 | 2.141 | 2.180 | 2.138 | 2.172 | 5,146,262 | +0.00(+0.00%) |
Mar 28, 2002 | 2.141 | 2.180 | 2.138 | 2.172 | 5,146,262 | +0.03(+1.57%) |
Mar 27, 2002 | 2.123 | 2.150 | 2.122 | 2.139 | 5,447,291 | +0.00(+0.15%) |
Mar 26, 2002 | 2.111 | 2.148 | 2.111 | 2.136 | 4,281,521 | +0.03(+1.27%) |
Mar 25, 2002 | 2.154 | 2.162 | 2.109 | 2.109 | 6,781,791 | -0.04(-1.81%) |
Mar 22, 2002 | 2.136 | 2.183 | 2.132 | 2.148 | 8,116,291 | +0.01(+0.69%) |
Mar 21, 2002 | 2.117 | 2.150 | 2.117 | 2.133 | 5,899,794 | +0.01(+0.53%) |
Mar 20, 2002 | 2.120 | 2.129 | 2.102 | 2.122 | 7,435,619 | +0.00(+0.09%) |
Mar 19, 2002 | 2.091 | 2.130 | 2.091 | 2.120 | 9,801,673 | +0.03(+1.35%) |
Mar 18, 2002 | 2.117 | 2.117 | 2.074 | 2.092 | 5,872,950 | -0.01(-0.31%) |
Mar 15, 2002 | 2.099 | 2.099 | 2.068 | 2.098 | 10,401,814 | +0.04(+1.93%) |
Mar 14, 2002 | 2.037 | 2.080 | 2.037 | 2.059 | 4,523,111 | +0.02(+1.12%) |
Mar 13, 2002 | 2.027 | 2.045 | 2.023 | 2.036 | 2,410,153 | +0.01(+0.36%) |
Mar 12, 2002 | 2.008 | 2.038 | 2.004 | 2.029 | 2,891,416 | +0.01(+0.74%) |
Mar 11, 2002 | 2.032 | 2.032 | 2.011 | 2.014 | 2,851,151 | -0.01(-0.69%) |
Mar 08, 2002 | 2.034 | 2.043 | 2.012 | 2.027 | 4,103,204 | +0.00(+0.21%) |
Mar 07, 2002 | 2.076 | 2.077 | 1.998 | 2.023 | 6,490,349 | -0.05(-2.60%) |
Mar 06, 2002 | 2.076 | 2.096 | 2.051 | 2.077 | 3,965,152 | +0.00(+0.06%) |
Mar 05, 2002 | 2.069 | 2.101 | 2.069 | 2.076 | 3,146,429 | +0.00(+0.05%) |
Mar 04, 2002 | 2.037 | 2.089 | 2.037 | 2.075 | 4,043,765 | +0.04(+1.82%) |
Mar 01, 2002 | 2.037 | 2.048 | 2.022 | 2.038 | 2,877,995 | +0.01(+0.32%) |
Feb 28, 2002 | 2.050 | 2.081 | 2.031 | 2.031 | 5,015,879 | -0.02(-0.78%) |
Feb 27, 2002 | 2.028 | 2.091 | 2.028 | 2.047 | 2,109,123 | +0.02(+0.96%) |
Feb 26, 2002 | 1.998 | 2.032 | 1.998 | 2.028 | 6,306,280 | +0.03(+1.65%) |
Feb 25, 2002 | 1.959 | 2.003 | 1.956 | 1.995 | 4,528,863 | +0.03(+1.69%) |
Feb 22, 2002 | 1.965 | 1.971 | 1.953 | 1.962 | 6,346,545 | -0.00(-0.21%) |
Feb 21, 2002 | 1.970 | 1.977 | 1.949 | 1.966 | 7,050,225 | -0.01(-0.48%) |
Feb 20, 2002 | 1.962 | 1.975 | 1.920 | 1.975 | 8,127,795 | +0.01(+0.76%) |
Feb 19, 2002 | 1.966 | 1.982 | 1.954 | 1.960 | 5,430,035 | -0.01(-0.72%) |
Feb 18, 2002 | 2.008 | 2.009 | 1.966 | 1.975 | 7,061,729 | +0.00(+0.00%) |
Feb 15, 2002 | 2.008 | 2.009 | 1.966 | 1.975 | 7,061,729 | -0.03(-1.53%) |
Feb 14, 2002 | 1.992 | 2.016 | 1.974 | 2.005 | 5,813,512 | +0.01(+0.59%) |
Feb 13, 2002 | 1.929 | 1.996 | 1.929 | 1.994 | 8,294,608 | +0.06(+3.32%) |
Feb 12, 2002 | 1.941 | 1.951 | 1.925 | 1.930 | 3,290,233 | -0.02(-0.82%) |
Feb 11, 2002 | 1.931 | 1.949 | 1.925 | 1.945 | 2,924,012 | +0.01(+0.74%) |
Feb 08, 2002 | 1.894 | 1.936 | 1.894 | 1.931 | 4,515,442 | +0.03(+1.42%) |
Feb 07, 2002 | 1.892 | 1.915 | 1.880 | 1.904 | 383,477 | +0.01(+0.36%) |
Feb 06, 2002 | 1.897 | 1.907 | 1.887 | 1.897 | 6,557,457 | +0.00(+0.01%) |
Feb 05, 2002 | 1.888 | 1.908 | 1.881 | 1.897 | 5,859,529 | -0.00(-0.05%) |
Feb 04, 2002 | 1.942 | 1.942 | 1.882 | 1.898 | 6,304,362 | -0.04(-2.30%) |
Feb 01, 2002 | 1.925 | 1.959 | 1.924 | 1.943 | 5,675,460 | +0.01(+0.77%) |
Jan 31, 2002 | 1.893 | 1.928 | 1.887 | 1.928 | 6,820,139 | +0.03(+1.85%) |
Jan 30, 2002 | 1.857 | 1.897 | 1.829 | 1.893 | 6,501,853 | +0.04(+1.92%) |
Jan 29, 2002 | 1.896 | 1.908 | 1.845 | 1.857 | 6,300,527 | -0.04(-2.03%) |
Jan 28, 2002 | 1.937 | 1.940 | 1.896 | 1.896 | 6,425,157 | -0.04(-2.26%) |
Jan 25, 2002 | 1.917 | 1.954 | 1.917 | 1.939 | 6,064,689 | +0.03(+1.45%) |
Jan 24, 2002 | 1.917 | 1.933 | 1.901 | 1.912 | 5,876,785 | -0.00(-0.25%) |
Jan 23, 2002 | 1.909 | 1.920 | 1.908 | 1.917 | 4,989,036 | +0.01(+0.38%) |
Jan 22, 2002 | 1.919 | 1.923 | 1.906 | 1.909 | 4,446,416 | -0.01(-0.50%) |
Jan 21, 2002 | 1.917 | 1.935 | 1.915 | 1.919 | 5,314,991 | +0.00(+0.00%) |
Jan 18, 2002 | 1.917 | 1.935 | 1.915 | 1.919 | 5,314,991 | +0.00(+0.04%) |
Jan 17, 2002 | 1.906 | 1.921 | 1.901 | 1.918 | 6,354,214 | +0.02(+0.88%) |
Jan 16, 2002 | 1.883 | 1.912 | 1.880 | 1.901 | 8,963,776 | +0.02(+0.93%) |
Jan 15, 2002 | 1.839 | 1.885 | 1.839 | 1.884 | 4,659,246 | +0.04(+2.40%) |
Jan 14, 2002 | 1.839 | 1.858 | 1.833 | 1.840 | 3,656,453 | +0.00(+0.04%) |
Jan 11, 2002 | 1.855 | 1.859 | 1.838 | 1.839 | 4,548,037 | -0.01(-0.78%) |