Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progressive Corp,Ohio
(NY:
PGR
)
206.82
+0.67 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,168,606
Open
207.23
Bid (Size)
203.31 (1)
Ask (Size)
209.89 (1)
Prev. Close
206.15
Today's Range
206.82 - 207.18
52wk Range
111.41 - 208.19
Shares Outstanding
585,164,326
Dividend Yield
0.19%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Unveiling 13 Analyst Insights On Progressive
March 28, 2024
Via
Benzinga
Looking Into Progressive's Recent Short Interest
March 27, 2024
Via
Benzinga
Performance
YTD
+27.96%
+27.96%
1 Month
+7.62%
+7.62%
3 Month
+30.62%
+30.62%
6 Month
+47.30%
+47.30%
1 Year
+43.15%
+43.15%
More News
Read More
10 Financials Stocks With Whale Alerts In Today's Session
March 25, 2024
Via
Benzinga
10 Financials Stocks Whale Activity In Today's Session
March 21, 2024
Via
Benzinga
10 Financials Stocks With Whale Alerts In Today's Session
March 15, 2024
Via
Benzinga
Here's How Much You Would Have Made Owning Progressive Stock In The Last 20 Years
March 11, 2024
Via
Benzinga
Evaluating Progressive: Insights From 9 Financial Analysts
March 04, 2024
Via
Benzinga
$1000 Invested In Progressive 10 Years Ago Would Be Worth This Much Today
February 26, 2024
Via
Benzinga
Progressive Reports February 2024 Results
March 15, 2024
From
Progressive Corporation
Via
GlobeNewswire
Will Alphabet 'Storm Back?' Plus: Progressive, D.R. Horton And Pfizer On CNBC's 'Final Trades'
March 13, 2024
Via
Benzinga
3 Top Finance Stocks to Buy in March
March 12, 2024
Via
The Motley Fool
Down 91%, Is It Time to Buy Lemonade Stock?
March 10, 2024
Via
The Motley Fool
This Property Insurance Firm Just Saw EPS Grow 5,000% As Industry Stocks Rally
March 08, 2024
Via
Investor's Business Daily
Bull Of The Day: The Progressive Corp
February 26, 2024
Via
Talk Markets
Market Whales and Their Recent Bets on PGR Options
February 14, 2024
Via
Benzinga
Wall Street’s Whisper List: 3 Stocks Primed for Public Frenzy
March 08, 2024
Via
InvestorPlace
3 Stocks to Buy to Ride the Wave of Skyrocketing Car Insurance Rates
March 08, 2024
Via
InvestorPlace
Progressive Announces Quarterly Common Share Dividend
March 04, 2024
From
Progressive Corporation
Via
GlobeNewswire
Progressive (PGR) Q4 2023 Earnings Call Transcript
February 27, 2024
Via
The Motley Fool
Topics
Earnings
Exposures
Financial
Health Care Becomes Most Overweighted Sector As Hedge Funds Crowd Into Magnificent 7
February 21, 2024
Via
Benzinga
Topics
Artificial Intelligence
Exposures
Artificial Intelligence
Progressive Announces Investor Relations Event
February 20, 2024
From
Progressive Corporation
Via
GlobeNewswire
S&P 500's surge to new highs: Bull trap hiding in plain sight?
February 15, 2024
Via
MarketBeat
Topics
ETFs
Economy
Stocks
Exposures
Interest Rates
US Equities
Disney, Progressive, Leidos And More: CNBC's 'Final Trades'
February 15, 2024
Via
Benzinga
Progressive Reports January 2024 Results
February 14, 2024
From
Progressive Corporation
Via
GlobeNewswire
Super Bowl Commercials 2024: Complete List Of Super Bowl LVIII Ads And Companies Behind Them
February 12, 2024
Via
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.