Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1601 0 -0.01(-3.50%)
Dec 26, 2023 0.1659 0 -0.01(-4.55%)
Dec 22, 2023 0.1738 0.1738 0.1738 0.1738 2,586 +0.00(+1.05%)
Dec 15, 2023 0.1720 99 +0.01(+3.93%)
Dec 11, 2023 0.1655 0 +0.01(+9.10%)
Dec 08, 2023 0.1517 0.1517 0.1517 0.1517 985 -0.02(-10.24%)
Nov 27, 2023 0.1690 0 +0.01(+8.54%)
Nov 24, 2023 0.1557 0.1557 0.1557 0.1557 5,000 +0.02(+15.33%)
Nov 21, 2023 0.1350 0 +0.04(+36.36%)
Nov 20, 2023 0.0920 0.1210 0.0920 0.0990 9,750 -0.01(-12.39%)
Nov 16, 2023 0.1130 0 +0.01(+12.66%)
Nov 14, 2023 0.1003 0 +0.01(+13.33%)
Nov 13, 2023 0.0830 0.0885 0.0830 0.0885 3,500 +0.02(+20.74%)
Nov 09, 2023 0.0733 0 -0.01(-11.69%)
Nov 07, 2023 0.0830 0 +0.01(+7.79%)
Oct 27, 2023 0.0770 0 -0.01(-7.78%)
Oct 26, 2023 0.0800 0.0835 0.0800 0.0835 13,702 -0.00(-2.91%)
Oct 25, 2023 0.0770 0.0860 0.0770 0.0860 12,000 +0.00(+4.50%)
Oct 11, 2023 0.0823 0 +0.00(+0.37%)
Oct 10, 2023 0.0820 0.0820 0.0820 0.0820 10,000 -0.00(-2.38%)
Oct 09, 2023 0.0860 0.0860 0.0840 0.0840 19,002 +0.00(+3.70%)
Oct 05, 2023 0.0810 0 +0.01(+13.92%)
Sep 29, 2023 0.0711 0 +0.01(+18.50%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 12, 2023 0.0600 0.0600 0.0600 0.0600 1,850 +0.00(+0.00%)
Sep 08, 2023 0.0600 0 -0.03(-33.33%)
Aug 28, 2023 0.0900 0 +0.00(+2.86%)
Aug 10, 2023 0.0875 0 -0.01(-11.62%)
Aug 09, 2023 0.0990 0.1000 0.0990 0.0990 9,900 -0.00(-1.00%)
Aug 04, 2023 0.1000 0 -0.00(-0.10%)
Jul 28, 2023 0.1001 0 -0.01(-5.57%)
Jul 24, 2023 0.1060 0 -0.00(-2.57%)
Jul 20, 2023 0.1088 0 -0.01(-8.42%)
Jul 14, 2023 0.1188 0 +0.01(+6.17%)
Jul 13, 2023 0.1119 0.1119 0.1119 0.1119 100 +0.01(+11.90%)
Jun 20, 2023 0.1000 0 +0.00(+0.00%)
Jun 12, 2023 0.1000 0 -0.02(-14.75%)
Jun 08, 2023 0.1173 0 +0.01(+12.36%)
May 30, 2023 0.1044 0 -0.01(-6.79%)
May 23, 2023 0.1120 0 -0.01(-5.80%)
May 16, 2023 0.1189 0 -0.01(-5.11%)
May 09, 2023 0.1253 1 +0.07(+108.83%)
May 05, 2023 0.0600 0 -0.05(-44.55%)
May 01, 2023 0.1082 0 -0.04(-25.53%)
Apr 21, 2023 0.1453 0 +0.02(+16.52%)
Apr 18, 2023 0.1247 6,000 +0.00(+1.38%)
Apr 17, 2023 0.1230 0.1230 0.1230 0.1230 100 +0.06(+105.00%)
Apr 05, 2023 0.0600 0 +0.05(+313.79%)
Feb 28, 2023 0.0145 0 -0.00(-14.71%)
Feb 27, 2023 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-9.57%)
Feb 24, 2023 0.0188 0.0188 0.0180 0.0188 53,000 +0.00(+13.25%)
Feb 16, 2023 0.0166 0 -0.00(-17.00%)
Feb 13, 2023 0.0200 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0 -0.00(-4.76%)
Feb 06, 2023 0.0211 0.0211 0.0200 0.0210 75,000 -0.00(-1.87%)
Feb 01, 2023 0.0214 0 +0.00(+8.08%)
Jan 31, 2023 0.0200 0.0200 0.0198 0.0198 11,000 -0.00(-1.00%)
Jan 13, 2023 0.0200 0 -0.01(-20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Jan 09, 2023 0.0280 0 +0.00(+3.70%)
Jan 06, 2023 0.0249 0.0270 0.0215 0.0270 145,000 +0.01(+35.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.