Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.12 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2008 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 18, 2008 12.70 12.70 12.70 12.70 100 +0.10(+0.82%)
Dec 17, 2008 12.60 12.60 12.60 12.60 100 -0.33(-2.55%)
Dec 03, 2008 12.93 12.93 12.93 0 +0.00(+0.00%)
Dec 02, 2008 12.93 12.93 12.93 12.93 1,000 -3.29(-20.27%)
Oct 24, 2008 16.22 16.22 16.22 0 +0.00(+0.00%)
Oct 23, 2008 16.22 16.22 16.22 16.22 100 -2.06(-11.26%)
Oct 10, 2008 18.27 18.27 18.27 0 +0.00(+0.00%)
Oct 09, 2008 18.27 18.43 18.27 18.27 2,700 -2.85(-13.51%)
Oct 07, 2008 21.13 21.13 21.13 0 +0.00(+0.00%)
Oct 06, 2008 21.13 21.15 21.13 21.13 400 -5.27(-19.95%)
Sep 17, 2008 26.39 26.39 26.39 0 +0.00(+0.00%)
Sep 16, 2008 26.39 26.41 26.16 26.39 1,000 +1.69(+6.86%)
Aug 21, 2008 24.70 24.70 24.70 0 +0.00(+0.00%)
Aug 20, 2008 24.70 24.70 23.85 24.70 4,800 -6.88(-21.79%)
Aug 13, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 12, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 11, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 08, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 07, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 06, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 05, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 04, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Aug 01, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 31, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 30, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 29, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 28, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 25, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 24, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 23, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 22, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 21, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 18, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 17, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 16, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 15, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 14, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 11, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 10, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 09, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 08, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 07, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 04, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 03, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 02, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jul 01, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 30, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 27, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 26, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 25, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 24, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 23, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 20, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 19, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 18, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 17, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 16, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 13, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 12, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 11, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 10, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 09, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 06, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 05, 2008 31.58 31.58 31.58 31.58 0 +0.00(+0.00%)
Jun 04, 2008 31.58 31.83 31.58 31.58 1,300 -7.62(-19.45%)
Feb 05, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Feb 04, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Feb 01, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 31, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 30, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 29, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 28, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 25, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 24, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 23, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 22, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 21, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 18, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 17, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 16, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 15, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 14, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 11, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 10, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 09, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 08, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 07, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 04, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 03, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Jan 02, 2008 39.21 39.21 39.21 39.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.