Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.414	2.467	2.414	2.462	46,360	+0.01(+0.43%)
Dec 30, 2010	2.521	2.526	2.414	2.451	68,469	-0.02(-0.86%)
Dec 29, 2010	2.526	2.526	2.393	2.473	73,527	-0.06(-2.31%)
Dec 28, 2010	2.521	2.547	2.521	2.531	20,215	+0.02(+0.63%)
Dec 27, 2010	2.483	2.526	2.483	2.515	10,323	-0.02(-0.63%)
Dec 23, 2010	2.422	2.531	2.422	2.531	24,822	+0.09(+3.48%)
Dec 22, 2010	2.467	2.473	2.420	2.446	113,770	+0.03(+1.10%)
Dec 21, 2010	2.388	2.473	2.388	2.420	156,119	+0.03(+1.34%)
Dec 20, 2010	2.398	2.404	2.361	2.388	135,775	-0.02(-0.88%)
Dec 17, 2010	2.388	2.446	2.388	2.409	118,843	+0.04(+1.57%)
Dec 16, 2010	2.412	2.412	2.340	2.372	66,945	-0.03(-1.11%)
Dec 15, 2010	2.414	2.414	2.393	2.398	20,087	-0.01(-0.22%)
Dec 14, 2010	2.382	2.409	2.382	2.404	65,994	+0.02(+0.67%)
Dec 13, 2010	2.366	2.436	2.319	2.388	22,934	-0.01(-0.22%)
Dec 10, 2010	2.398	2.398	2.361	2.393	218,141	-0.02(-0.66%)
Dec 09, 2010	2.425	2.489	2.345	2.409	138,466	-0.02(-0.88%)
Dec 08, 2010	2.457	2.467	2.420	2.430	33,929	-0.04(-1.51%)
Dec 07, 2010	2.489	2.505	2.436	2.467	109,253	-0.04(-1.69%)
Dec 06, 2010	2.531	2.542	2.499	2.510	26,819	-0.06(-2.28%)
Dec 03, 2010	2.537	2.568	2.537	2.568	22,944	+0.03(+1.05%)
Dec 02, 2010	2.591	2.600	2.521	2.542	36,113	-0.03(-1.03%)
Dec 01, 2010	2.547	2.606	2.489	2.568	10,342	+0.01(+0.42%)
Nov 30, 2010	2.457	2.579	2.361	2.558	15,318	+0.04(+1.69%)
Nov 29, 2010	2.505	2.526	2.340	2.515	49,812	+0.01(+0.21%)
Nov 26, 2010	2.520	2.531	2.503	2.510	20,967	-0.02(-0.84%)
Nov 24, 2010	2.558	2.531	2.531	2.531	60,787	-0.03(-1.04%)
Nov 23, 2010	2.574	2.574	2.553	2.558	64,843	-0.02(-0.82%)
Nov 22, 2010	2.584	2.616	2.553	2.579	31,142	+0.03(+1.04%)
Nov 19, 2010	2.558	2.606	2.553	2.553	44,765	-0.03(-1.03%)
Nov 18, 2010	2.659	2.659	2.569	2.579	38,868	-0.02(-0.82%)
Nov 17, 2010	2.648	2.648	2.553	2.600	16,883	-0.06(-2.20%)
Nov 16, 2010	2.675	2.691	2.526	2.659	49,831	-0.06(-2.15%)
Nov 15, 2010	2.728	2.765	2.691	2.717	16,794	+0.01(+0.20%)
Nov 12, 2010	2.712	2.765	2.606	2.712	26,159	+0.01(+0.39%)
Nov 11, 2010	2.781	2.818	2.590	2.701	88,236	-0.11(-3.88%)
Nov 10, 2010	2.771	2.813	2.771	2.810	15,956	+0.04(+1.38%)
Nov 09, 2010	2.792	2.792	2.765	2.772	16,413	-0.01(-0.52%)
Nov 08, 2010	2.765	2.792	2.765	2.786	12,567	+0.02(+0.77%)
Nov 05, 2010	2.771	2.786	2.765	2.765	5,227	-0.01(-0.19%)
Nov 04, 2010	2.760	2.792	2.712	2.771	16,172	+0.01(+0.39%)
Nov 03, 2010	2.765	2.765	2.739	2.760	2,632	-0.01(-0.19%)
Nov 02, 2010	2.717	2.765	2.707	2.765	15,369	+0.05(+1.96%)
Nov 01, 2010	2.680	2.717	2.680	2.712	14,810	+0.03(+1.19%)
Oct 29, 2010	2.670	2.685	2.616	2.680	6,247	+0.01(+0.40%)
Oct 28, 2010	2.654	2.685	2.654	2.670	2,350	+0.02(+0.60%)
Oct 27, 2010	2.632	2.670	2.632	2.654	39,387	+0.02(+0.61%)
Oct 25, 2010	2.622	2.670	2.622	2.638	122,640	-0.01(-0.20%)
Oct 22, 2010	2.579	2.680	2.542	2.643	129,192	+0.01(+0.20%)
Oct 21, 2010	2.638	2.664	2.632	2.638	15,794	-0.01(-0.20%)
Oct 20, 2010	2.632	2.648	2.616	2.643	51,213	+0.01(+0.20%)
Oct 19, 2010	2.643	2.648	2.638	2.638	23,376	-0.01(-0.53%)
Oct 18, 2010	2.632	2.659	2.632	2.652	5,876	-0.01(-0.47%)
Oct 15, 2010	2.590	2.664	2.542	2.664	24,954	+0.03(+1.01%)
Oct 14, 2010	2.643	2.654	2.632	2.638	24,926	+0.01(+0.20%)
Oct 13, 2010	2.643	2.659	2.632	2.632	12,164	-0.02(-0.60%)
Oct 12, 2010	2.643	2.659	2.643	2.648	4,752	+0.00(+0.00%)
Oct 11, 2010	2.659	2.680	2.648	2.648	6,365	-0.01(-0.40%)
Oct 08, 2010	2.659	2.680	2.659	2.659	23,570	+0.02(+0.81%)
Oct 07, 2010	2.670	2.680	2.638	2.638	22,566	-0.05(-1.78%)
Oct 06, 2010	2.638	2.707	2.638	2.685	8,979	+0.01(+0.40%)
Oct 05, 2010	2.574	2.707	2.574	2.675	70,212	+0.03(+1.21%)
Oct 04, 2010	2.696	2.720	2.643	2.643	50,312	-0.04(-1.39%)
Oct 01, 2010	2.547	2.755	2.547	2.680	45,036	+0.01(+0.20%)
Sep 30, 2010	2.659	2.696	2.659	2.675	24,815	+0.02(+0.60%)
Sep 29, 2010	2.739	2.739	2.643	2.659	97,048	+0.00(+0.00%)
Sep 28, 2010	2.739	2.755	2.627	2.659	52,024	+0.02(+0.60%)
Sep 27, 2010	2.691	2.755	2.622	2.643	61,321	-0.04(-1.39%)
Sep 24, 2010	2.654	2.680	2.627	2.680	73,170	+0.04(+1.61%)
Sep 23, 2010	2.654	2.664	2.622	2.638	23,461	+0.01(+0.20%)
Sep 22, 2010	2.659	2.659	2.558	2.632	26,789	-0.02(-0.60%)
Sep 21, 2010	2.654	2.659	2.627	2.648	30,240	+0.00(+0.00%)
Sep 20, 2010	2.643	2.670	2.579	2.648	66,917	+0.03(+1.22%)
Sep 17, 2010	2.654	2.659	2.616	2.616	22,084	-0.04(-1.40%)
Sep 15, 2010	2.616	2.659	2.616	2.654	49,124	+0.00(+0.00%)
Sep 14, 2010	2.659	2.659	2.632	2.654	60,159	+0.01(+0.20%)
Sep 13, 2010	2.611	2.659	2.611	2.648	50,205	+0.02(+0.81%)
Sep 10, 2010	2.606	2.664	2.606	2.627	51,123	-0.02(-0.60%)
Sep 09, 2010	2.632	2.654	2.606	2.643	58,641	-0.01(-0.40%)
Sep 08, 2010	2.643	2.659	2.643	2.654	12,766	+0.00(+0.00%)
Sep 07, 2010	2.675	2.685	2.622	2.654	145,255	-0.01(-0.20%)
Sep 03, 2010	2.611	2.680	2.611	2.659	45,698	+0.01(+0.20%)
Sep 02, 2010	2.600	2.670	2.588	2.654	93,099	+0.01(+0.30%)
Sep 01, 2010	2.622	2.659	2.606	2.646	46,260	+0.00(+0.10%)
Aug 31, 2010	2.558	2.659	2.558	2.643	69,954	-0.02(-0.60%)
Aug 30, 2010	2.675	2.675	2.659	2.659	41,681	-0.02(-0.60%)
Aug 27, 2010	2.638	2.675	2.638	2.675	13,545	+0.01(+0.20%)
Aug 26, 2010	2.611	2.675	2.574	2.669	24,499	+0.03(+1.00%)
Aug 25, 2010	2.542	2.664	2.542	2.643	29,565	-0.03(-1.19%)
Aug 24, 2010	2.547	2.675	2.547	2.675	50,083	+0.04(+1.62%)
Aug 23, 2010	2.643	2.654	2.632	2.632	13,351	-0.00(-0.00%)
Aug 20, 2010	2.643	2.654	2.622	2.632	35,327	-0.03(-1.08%)
Aug 19, 2010	2.670	2.685	2.659	2.661	8,392	-0.01(-0.32%)
Aug 18, 2010	2.627	2.701	2.622	2.670	60,542	+0.01(+0.40%)
Aug 17, 2010	2.600	2.670	2.600	2.659	35,902	+0.03(+1.01%)
Aug 16, 2010	2.622	2.654	2.622	2.632	14,949	-0.04(-1.39%)
Aug 13, 2010	2.670	2.749	2.505	2.670	27,103	+0.00(+0.00%)
Aug 12, 2010	2.712	2.717	2.659	2.670	27,682	-0.04(-1.57%)
Aug 11, 2010	2.670	2.749	2.659	2.712	23,861	+0.04(+1.59%)
Aug 10, 2010	2.462	2.741	2.260	2.670	74,319	-0.02(-0.79%)
Aug 09, 2010	2.696	2.744	2.632	2.691	37,561	-0.02(-0.59%)
Aug 06, 2010	2.680	2.707	2.659	2.707	11,677	+0.03(+1.19%)
Aug 05, 2010	2.675	2.680	2.612	2.675	36,763	-0.01(-0.20%)
Aug 04, 2010	2.664	2.733	2.664	2.680	15,538	+0.00(+0.00%)
Aug 03, 2010	2.765	2.765	2.670	2.680	33,326	-0.06(-2.33%)
Aug 02, 2010	2.744	2.813	2.659	2.744	58,709	-0.00(-0.01%)
Jul 30, 2010	2.744	2.755	2.728	2.744	8,514	+0.03(+0.98%)
Jul 29, 2010	2.691	2.765	2.659	2.717	33,555	+0.02(+0.59%)
Jul 28, 2010	2.765	2.797	2.664	2.701	31,675	-0.06(-2.31%)
Jul 27, 2010	2.696	2.781	2.696	2.765	110,906	+0.07(+2.56%)
Jul 26, 2010	2.670	2.696	2.670	2.696	36,372	+0.03(+1.00%)
Jul 23, 2010	2.547	2.670	2.547	2.670	54,857	+0.03(+1.21%)
Jul 22, 2010	2.611	2.680	2.473	2.638	90,532	+0.00(+0.00%)
Jul 21, 2010	2.664	2.675	2.595	2.638	70,353	+0.00(+0.00%)
Jul 20, 2010	2.545	2.685	2.526	2.638	158,569	+0.06(+2.27%)
Jul 19, 2010	2.632	2.632	2.531	2.579	95,491	-0.05(-2.02%)
Jul 16, 2010	2.659	2.659	2.627	2.632	116,562	-0.02(-0.80%)
Jul 15, 2010	2.611	2.685	2.611	2.654	154,567	+0.02(+0.81%)
Jul 14, 2010	2.526	2.654	2.526	2.632	33,899	+0.12(+4.87%)
Jul 13, 2010	2.616	2.707	2.505	2.510	61,601	-0.13(-4.84%)
Jul 12, 2010	2.467	2.685	2.404	2.638	132,362	+0.17(+6.89%)
Jul 09, 2010	2.425	2.494	2.425	2.467	13,462	+0.05(+1.98%)
Jul 08, 2010	2.414	2.441	2.414	2.420	68,828	+0.02(+0.89%)
Jul 07, 2010	2.377	2.414	2.377	2.398	42,612	+0.03(+1.35%)
Jul 06, 2010	2.350	2.430	2.350	2.366	62,472	-0.01(-0.22%)
Jul 02, 2010	2.366	2.383	2.366	2.372	39,819	+0.00(+0.00%)
Jul 01, 2010	2.329	2.377	2.314	2.372	46,235	-0.01(-0.22%)
Jun 30, 2010	2.366	2.388	2.361	2.377	164,464	+0.03(+1.13%)
Jun 29, 2010	2.446	2.446	2.276	2.350	112,066	-0.15(-5.96%)
Jun 25, 2010	2.670	2.670	2.489	2.499	70,351	-0.14(-5.43%)
Jun 24, 2010	2.606	2.643	2.606	2.643	38,123	-0.01(-0.20%)
Jun 23, 2010	2.632	2.654	2.616	2.648	111,908	+0.02(+0.61%)
Jun 22, 2010	2.632	2.654	2.611	2.632	17,526	-0.02(-0.82%)
Jun 21, 2010	2.717	2.717	2.654	2.654	43,341	-0.07(-2.52%)
Jun 18, 2010	2.654	2.781	2.649	2.723	82,019	+0.04(+1.59%)
Jun 17, 2010	2.595	2.685	2.595	2.680	100,783	+0.11(+4.13%)
Jun 16, 2010	2.505	2.574	2.499	2.574	112,258	+0.05(+1.89%)
Jun 15, 2010	2.553	2.553	2.526	2.526	24,675	-0.03(-1.04%)
Jun 14, 2010	2.499	2.579	2.499	2.553	85,438	+0.05(+2.13%)
Jun 11, 2010	2.600	2.600	2.499	2.499	84,569	-0.10(-3.69%)
Jun 10, 2010	2.606	2.622	2.526	2.595	106,575	-0.01(-0.41%)
Jun 09, 2010	2.643	2.643	2.579	2.606	196,021	+0.00(+0.00%)
Jun 08, 2010	2.574	2.638	2.499	2.606	213,431	+0.03(+1.03%)
Jun 07, 2010	2.632	2.638	2.563	2.579	207,357	-0.04(-1.62%)
Jun 04, 2010	2.393	2.664	2.366	2.622	1,237,868	+0.76(+40.86%)
Jun 03, 2010	1.835	1.904	1.819	1.861	42,687	+0.00(+0.15%)
Jun 02, 2010	1.824	1.861	1.781	1.858	39,311	-0.00(-0.15%)
Jun 01, 2010	1.840	1.936	1.840	1.861	34,151	-0.07(-3.85%)
May 27, 2010	1.936	1.936	1.936	1.936	0	-0.03(-1.36%)
May 26, 2010	1.930	1.962	1.797	1.962	10,619	+0.03(+1.37%)
May 25, 2010	1.984	1.984	1.765	1.936	37,228	-0.08(-3.96%)
May 24, 2010	1.994	2.037	1.904	2.015	50,835	+0.00(+0.00%)
May 21, 2010	1.925	2.132	1.920	2.015	41,299	-0.02(-1.04%)
May 20, 2010	2.069	2.106	1.946	2.037	75,077	-0.11(-5.20%)
May 19, 2010	2.095	2.148	2.095	2.148	12,238	+0.04(+2.02%)
May 18, 2010	2.132	2.148	2.106	2.106	63,978	-0.03(-1.25%)
May 17, 2010	2.186	2.186	2.127	2.132	26,129	+0.01(+0.25%)
May 14, 2010	2.148	2.159	2.116	2.127	47,114	-0.04(-1.96%)
May 13, 2010	2.159	2.217	2.138	2.170	16,886	+0.02(+0.74%)
May 12, 2010	2.191	2.217	2.132	2.154	72,297	-0.05(-2.41%)
May 11, 2010	2.217	2.260	2.148	2.207	65,285	+0.16(+7.71%)
May 10, 2010	2.116	2.122	2.047	2.049	29,597	-0.07(-3.19%)
May 07, 2010	1.968	2.154	1.968	2.116	15,514	-0.04(-1.73%)
May 06, 2010	2.047	2.180	2.021	2.154	24,762	+0.11(+5.47%)
May 05, 2010	2.053	2.127	1.968	2.042	20,331	-0.08(-3.76%)
May 04, 2010	2.223	2.223	2.074	2.122	36,566	-0.05(-2.21%)
May 03, 2010	2.223	2.228	2.047	2.170	34,497	-0.02(-0.73%)
Apr 30, 2010	2.159	2.211	2.148	2.186	19,754	+0.05(+2.49%)
Apr 29, 2010	2.079	2.204	2.079	2.132	62,154	+0.05(+2.56%)
Apr 28, 2010	1.978	2.127	1.973	2.079	58,056	+0.10(+5.11%)
Apr 27, 2010	1.914	2.100	1.904	1.978	97,092	+0.10(+5.08%)
Apr 26, 2010	1.882	1.978	1.861	1.882	45,780	+0.02(+1.14%)
Apr 23, 2010	1.887	1.909	1.851	1.861	85,948	-0.03(-1.41%)
Apr 22, 2010	1.861	1.888	1.808	1.888	57,849	+0.04(+2.01%)
Apr 21, 2010	1.861	1.861	1.835	1.851	9,058	-0.01(-0.57%)
Apr 20, 2010	1.861	1.861	1.838	1.861	26,584	+0.04(+2.34%)
Apr 19, 2010	1.861	1.861	1.771	1.819	40,306	-0.02(-0.87%)
Apr 16, 2010	1.861	1.877	1.728	1.835	46,414	-0.01(-0.29%)
Apr 15, 2010	1.898	2.005	1.771	1.840	653,038	-0.03(-1.76%)
Apr 14, 2010	1.861	1.994	1.816	1.873	33,674	+0.02(+1.20%)
Apr 13, 2010	1.808	1.851	1.797	1.851	3,196	+0.06(+3.26%)
Apr 12, 2010	1.792	1.845	1.772	1.792	14,254	+0.00(+0.00%)
Apr 09, 2010	1.755	1.792	1.675	1.792	21,101	+0.03(+1.51%)
Apr 08, 2010	1.686	1.765	1.686	1.765	6,670	+0.01(+0.61%)
Apr 07, 2010	1.771	1.803	1.696	1.755	9,949	+0.02(+1.35%)
Apr 06, 2010	1.702	1.792	1.686	1.731	12,599	+0.05(+3.03%)
Apr 05, 2010	1.696	1.781	1.662	1.680	9,797	-0.05(-2.77%)
Apr 01, 2010	1.702	1.728	1.728	1.728	9,966	+0.06(+3.83%)
Mar 31, 2010	1.696	1.702	1.654	1.664	6,751	-0.04(-2.19%)
Mar 30, 2010	1.728	1.728	1.700	1.702	4,306	+0.00(+0.00%)
Mar 29, 2010	1.718	1.728	1.680	1.702	8,992	-0.02(-1.23%)
Mar 26, 2010	1.622	1.723	1.622	1.723	4,699	-0.01(-0.31%)
Mar 25, 2010	1.728	1.728	1.675	1.728	16,490	+0.00(+0.00%)
Mar 24, 2010	1.787	1.787	1.712	1.728	16,877	-0.04(-2.40%)
Mar 23, 2010	1.638	1.771	1.618	1.771	28,057	+0.06(+3.74%)
Mar 22, 2010	1.765	1.776	1.702	1.707	10,634	-0.09(-5.03%)
Mar 19, 2010	1.755	1.797	1.672	1.797	20,723	-0.01(-0.59%)
Mar 18, 2010	1.803	1.835	1.803	1.808	11,647	+0.00(+0.00%)
Mar 17, 2010	1.781	1.808	1.755	1.808	31,216	+0.01(+0.30%)
Mar 16, 2010	1.728	1.808	1.728	1.803	29,525	+0.10(+5.94%)
Mar 15, 2010	1.712	1.808	1.702	1.702	18,052	-0.11(-6.16%)
Mar 12, 2010	1.808	1.914	1.808	1.813	182,765	-0.01(-0.58%)
Mar 11, 2010	1.845	1.845	1.667	1.824	84,936	-0.02(-1.21%)
Mar 10, 2010	1.882	1.882	1.694	1.846	73,854	+0.18(+10.57%)
Mar 09, 2010	1.633	1.702	1.633	1.670	17,870	+0.04(+2.61%)
Mar 08, 2010	1.622	1.633	1.617	1.627	12,969	+0.01(+0.66%)
Mar 05, 2010	1.558	1.617	1.510	1.617	48,992	+0.07(+4.83%)
Mar 04, 2010	1.500	1.542	1.500	1.542	38,426	+0.03(+2.11%)
Mar 03, 2010	1.503	1.510	1.489	1.510	6,869	+0.02(+1.43%)
Mar 02, 2010	1.446	1.505	1.446	1.489	18,428	+0.03(+1.81%)
Mar 01, 2010	1.425	1.500	1.420	1.462	4,114	+0.00(+0.00%)
Feb 26, 2010	1.441	1.494	1.436	1.462	23,295	+0.02(+1.48%)
Feb 25, 2010	1.420	1.441	1.420	1.441	3,591	+0.02(+1.50%)
Feb 24, 2010	1.478	1.478	1.420	1.420	12,787	-0.07(-4.64%)
Feb 23, 2010	1.484	1.489	1.484	1.489	2,444	+0.03(+1.82%)
Feb 22, 2010	1.452	1.462	1.452	1.462	54,735	+0.01(+0.37%)
Feb 19, 2010	1.462	1.462	1.428	1.457	10,553	-0.01(-0.36%)
Feb 18, 2010	1.436	1.462	1.425	1.462	4,855	+0.04(+2.61%)
Feb 17, 2010	1.447	1.494	1.425	1.425	7,924	-0.02(-1.11%)
Feb 16, 2010	1.436	1.441	1.436	1.441	951	+0.01(+0.37%)
Feb 12, 2010	1.425	1.436	1.436	1.436	11,471	+0.01(+0.75%)
Feb 11, 2010	1.425	1.425	1.425	1.425	188	-0.02(-1.11%)
Feb 10, 2010	1.425	1.441	1.425	1.441	1,786	+0.01(+0.37%)
Feb 09, 2010	1.436	1.441	1.399	1.436	20,027	-0.05(-3.64%)
Feb 08, 2010	1.500	1.500	1.484	1.490	8,657	-0.01(-0.63%)
Feb 05, 2010	1.489	1.500	1.469	1.500	12,082	+0.01(+0.71%)
Feb 04, 2010	1.446	1.611	1.425	1.489	195,399	+0.16(+12.00%)
Feb 03, 2010	1.329	1.329	1.292	1.329	7,380	+0.00(+0.00%)
Feb 02, 2010	1.329	1.335	1.329	1.329	3,949	-0.02(-1.19%)
Feb 01, 2010	1.383	1.383	1.345	1.345	6,769	-0.04(-2.69%)
Jan 29, 2010	1.387	1.387	1.383	1.383	3,008	+0.04(+2.77%)
Jan 28, 2010	1.313	1.345	1.313	1.345	940	+0.03(+2.43%)
Jan 27, 2010	1.367	1.367	1.282	1.313	5,453	-0.05(-3.52%)
Jan 26, 2010	1.375	1.393	1.356	1.361	3,761	-0.03(-2.29%)
Jan 25, 2010	1.367	1.393	1.354	1.393	3,761	+0.06(+4.80%)
Jan 22, 2010	1.329	1.356	1.329	1.329	6,863	-0.03(-2.34%)
Jan 21, 2010	1.329	1.388	1.329	1.361	11,792	+0.00(+0.00%)
Jan 20, 2010	1.329	1.361	1.329	1.361	6,495	+0.07(+5.79%)
Jan 19, 2010	1.381	1.381	1.287	1.287	24,698	-0.09(-6.56%)
Jan 15, 2010	1.329	1.377	1.377	1.377	16,172	+0.04(+3.19%)
Jan 14, 2010	1.298	1.356	1.298	1.335	24,512	+0.06(+4.58%)
Jan 13, 2010	1.282	1.303	1.276	1.276	8,605	-0.03(-2.44%)
Jan 12, 2010	1.298	1.340	1.298	1.308	11,149	+0.01(+0.82%)
Jan 11, 2010	1.345	1.345	1.292	1.298	7,852	-0.03(-2.40%)
Jan 08, 2010	1.319	1.329	1.319	1.329	7,523	+0.03(+2.04%)
Jan 07, 2010	1.266	1.308	1.250	1.303	40,428	+0.01(+0.82%)
Jan 06, 2010	1.327	1.329	1.292	1.292	2,027	-0.03(-2.41%)
Jan 05, 2010	1.292	1.324	1.271	1.324	17,407	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed