Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 5.704 | 5.780 | 5.647 | 5.780 | 272,549 | +0.10(+1.84%) |
Dec 28, 2023 | 5.713 | 5.732 | 5.675 | 5.675 | 97,947 | +0.03(+0.51%) |
Dec 27, 2023 | 5.637 | 5.656 | 5.552 | 5.647 | 147,006 | +0.06(+1.02%) |
Dec 26, 2023 | 5.561 | 5.656 | 5.533 | 5.590 | 122,945 | +0.00(+0.00%) |
Dec 22, 2023 | 5.599 | 5.648 | 5.552 | 5.590 | 124,220 | +0.03(+0.51%) |
Dec 21, 2023 | 5.704 | 5.704 | 5.542 | 5.561 | 121,201 | +0.00(+0.00%) |
Dec 20, 2023 | 5.713 | 5.732 | 5.561 | 5.561 | 329,300 | -0.17(-2.99%) |
Dec 19, 2023 | 5.761 | 5.799 | 5.713 | 5.732 | 141,050 | -0.06(-0.99%) |
Dec 18, 2023 | 5.789 | 5.827 | 5.761 | 5.789 | 108,235 | +0.03(+0.50%) |
Dec 15, 2023 | 5.894 | 5.903 | 5.761 | 5.761 | 145,268 | -0.17(-2.88%) |
Dec 14, 2023 | 5.751 | 5.989 | 5.704 | 5.932 | 301,177 | +0.24(+4.17%) |
Dec 13, 2023 | 5.466 | 5.704 | 5.466 | 5.694 | 200,552 | +0.21(+3.81%) |
Dec 12, 2023 | 5.466 | 5.514 | 5.437 | 5.485 | 83,996 | -0.01(-0.17%) |
Dec 11, 2023 | 5.475 | 5.504 | 5.428 | 5.495 | 125,976 | +0.00(+0.00%) |
Dec 08, 2023 | 5.409 | 5.533 | 5.390 | 5.495 | 101,543 | +0.08(+1.42%) |
Dec 07, 2023 | 5.389 | 5.474 | 5.361 | 5.418 | 126,532 | +0.05(+0.88%) |
Dec 06, 2023 | 5.408 | 5.408 | 5.323 | 5.370 | 90,547 | +0.03(+0.53%) |
Dec 05, 2023 | 5.361 | 5.436 | 5.323 | 5.342 | 135,331 | -0.03(-0.53%) |
Dec 04, 2023 | 5.352 | 5.389 | 5.323 | 5.370 | 125,032 | +0.02(+0.35%) |
Dec 01, 2023 | 5.342 | 5.352 | 5.314 | 5.352 | 127,041 | +0.03(+0.53%) |
Nov 30, 2023 | 5.333 | 5.385 | 5.295 | 5.323 | 66,551 | -0.03(-0.53%) |
Nov 29, 2023 | 5.304 | 5.399 | 5.286 | 5.352 | 299,143 | +0.03(+0.53%) |
Nov 28, 2023 | 5.314 | 5.418 | 5.257 | 5.323 | 310,937 | +0.04(+0.71%) |
Nov 27, 2023 | 5.191 | 5.295 | 5.191 | 5.286 | 71,190 | +0.08(+1.45%) |
Nov 24, 2023 | 5.229 | 5.295 | 5.187 | 5.210 | 72,741 | -0.03(-0.54%) |
Nov 22, 2023 | 5.220 | 5.267 | 5.220 | 5.238 | 74,149 | +0.02(+0.36%) |
Nov 21, 2023 | 5.238 | 5.276 | 5.201 | 5.220 | 103,519 | -0.08(-1.60%) |
Nov 20, 2023 | 5.304 | 5.366 | 5.274 | 5.304 | 102,073 | +0.02(+0.36%) |
Nov 17, 2023 | 5.276 | 5.314 | 5.225 | 5.286 | 99,824 | +0.05(+0.90%) |
Nov 16, 2023 | 5.107 | 5.238 | 5.107 | 5.238 | 90,690 | +0.10(+2.02%) |
Nov 15, 2023 | 5.173 | 5.238 | 5.125 | 5.135 | 137,617 | -0.04(-0.73%) |
Nov 14, 2023 | 5.116 | 5.191 | 5.069 | 5.173 | 183,267 | +0.15(+3.00%) |
Nov 13, 2023 | 5.031 | 5.031 | 4.852 | 5.022 | 164,349 | -0.03(-0.56%) |
Nov 10, 2023 | 5.003 | 5.078 | 4.975 | 5.050 | 155,013 | +0.08(+1.53%) |
Nov 09, 2023 | 5.188 | 5.207 | 4.974 | 4.974 | 109,256 | -0.19(-3.62%) |
Nov 08, 2023 | 5.179 | 5.206 | 5.112 | 5.160 | 87,206 | +0.05(+0.91%) |
Nov 07, 2023 | 5.142 | 5.150 | 5.067 | 5.114 | 70,215 | -0.05(-0.90%) |
Nov 06, 2023 | 5.132 | 5.198 | 5.104 | 5.160 | 127,132 | +0.04(+0.73%) |
Nov 03, 2023 | 5.011 | 5.272 | 5.011 | 5.123 | 347,735 | +0.14(+2.91%) |
Nov 02, 2023 | 4.722 | 5.039 | 4.694 | 4.978 | 549,676 | +0.28(+6.06%) |
Nov 01, 2023 | 4.563 | 4.731 | 4.489 | 4.694 | 205,101 | +0.21(+4.79%) |
Oct 31, 2023 | 4.367 | 4.498 | 4.311 | 4.479 | 158,857 | +0.14(+3.23%) |
Oct 30, 2023 | 4.423 | 4.433 | 4.339 | 4.339 | 95,311 | -0.07(-1.48%) |
Oct 27, 2023 | 4.274 | 4.433 | 4.246 | 4.405 | 89,452 | +0.14(+3.28%) |
Oct 26, 2023 | 4.218 | 4.311 | 4.209 | 4.265 | 89,099 | +0.05(+1.11%) |
Oct 25, 2023 | 4.321 | 4.375 | 4.218 | 4.218 | 158,532 | -0.16(-3.62%) |
Oct 24, 2023 | 4.283 | 4.512 | 4.274 | 4.377 | 199,557 | +0.10(+2.40%) |
Oct 23, 2023 | 4.255 | 4.487 | 4.246 | 4.274 | 196,127 | +0.00(+0.00%) |
Oct 20, 2023 | 4.395 | 4.451 | 4.246 | 4.274 | 238,323 | -0.08(-1.93%) |
Oct 19, 2023 | 4.460 | 4.489 | 4.344 | 4.358 | 123,769 | -0.10(-2.30%) |
Oct 18, 2023 | 4.507 | 4.572 | 4.386 | 4.460 | 131,501 | -0.07(-1.65%) |
Oct 17, 2023 | 4.638 | 4.732 | 4.507 | 4.535 | 233,562 | -0.18(-3.76%) |
Oct 16, 2023 | 4.899 | 4.927 | 4.610 | 4.712 | 202,854 | -0.13(-2.70%) |
Oct 13, 2023 | 4.862 | 4.881 | 4.806 | 4.843 | 69,097 | +0.03(+0.58%) |
Oct 12, 2023 | 4.843 | 4.852 | 4.787 | 4.815 | 69,531 | -0.03(-0.58%) |
Oct 11, 2023 | 4.852 | 4.927 | 4.750 | 4.843 | 87,909 | -0.04(-0.75%) |
Oct 10, 2023 | 4.889 | 4.972 | 4.852 | 4.879 | 184,211 | +0.03(+0.57%) |
Oct 09, 2023 | 4.787 | 4.887 | 4.787 | 4.852 | 72,749 | +0.09(+1.94%) |
Oct 06, 2023 | 4.732 | 4.843 | 4.676 | 4.759 | 124,656 | -0.02(-0.39%) |
Oct 05, 2023 | 4.843 | 4.916 | 4.778 | 4.778 | 78,519 | -0.06(-1.34%) |
Oct 04, 2023 | 4.796 | 4.870 | 4.759 | 4.843 | 72,578 | +0.07(+1.55%) |
Oct 03, 2023 | 4.778 | 4.843 | 4.704 | 4.769 | 155,846 | -0.02(-0.39%) |
Oct 02, 2023 | 4.926 | 4.926 | 4.787 | 4.787 | 158,726 | -0.12(-2.45%) |
Sep 29, 2023 | 4.898 | 4.963 | 4.889 | 4.907 | 48,001 | +0.03(+0.57%) |
Sep 28, 2023 | 4.879 | 4.916 | 4.806 | 4.879 | 106,967 | +0.01(+0.19%) |
Sep 27, 2023 | 4.916 | 5.000 | 4.870 | 4.870 | 70,073 | -0.05(-0.94%) |
Sep 26, 2023 | 4.935 | 5.000 | 4.898 | 4.916 | 82,637 | -0.05(-0.93%) |
Sep 25, 2023 | 4.963 | 4.990 | 4.954 | 4.963 | 74,973 | -0.02(-0.37%) |
Sep 22, 2023 | 4.990 | 5.023 | 4.963 | 4.981 | 62,693 | +0.02(+0.37%) |
Sep 21, 2023 | 5.009 | 5.050 | 4.963 | 4.963 | 64,769 | -0.08(-1.65%) |
Sep 20, 2023 | 5.083 | 5.083 | 5.046 | 5.046 | 39,812 | -0.01(-0.18%) |
Sep 19, 2023 | 5.074 | 5.074 | 5.055 | 5.055 | 100,834 | +0.00(+0.00%) |
Sep 18, 2023 | 5.046 | 5.083 | 5.046 | 5.055 | 83,019 | -0.01(-0.18%) |
Sep 15, 2023 | 5.055 | 5.083 | 5.009 | 5.064 | 41,748 | -0.02(-0.36%) |
Sep 14, 2023 | 5.064 | 5.101 | 5.055 | 5.083 | 90,150 | +0.00(+0.00%) |
Sep 13, 2023 | 5.064 | 5.115 | 5.037 | 5.083 | 85,225 | +0.05(+0.92%) |
Sep 12, 2023 | 4.990 | 5.055 | 4.981 | 5.037 | 53,575 | +0.02(+0.37%) |
Sep 11, 2023 | 5.000 | 5.055 | 4.963 | 5.018 | 126,078 | +0.04(+0.74%) |
Sep 08, 2023 | 4.990 | 5.083 | 4.972 | 4.981 | 119,342 | -0.08(-1.62%) |
Sep 07, 2023 | 5.036 | 5.091 | 5.036 | 5.063 | 83,538 | -0.02(-0.36%) |
Sep 06, 2023 | 5.073 | 5.109 | 5.054 | 5.082 | 126,603 | -0.01(-0.18%) |
Sep 05, 2023 | 5.073 | 5.159 | 5.054 | 5.091 | 212,250 | +0.05(+0.91%) |
Sep 01, 2023 | 5.063 | 5.100 | 5.018 | 5.045 | 123,087 | +0.03(+0.55%) |
Aug 31, 2023 | 5.045 | 5.100 | 5.018 | 5.018 | 83,607 | -0.05(-1.08%) |
Aug 30, 2023 | 5.100 | 5.118 | 5.056 | 5.073 | 55,326 | +0.00(+0.00%) |
Aug 29, 2023 | 5.008 | 5.109 | 4.999 | 5.073 | 88,276 | +0.03(+0.54%) |
Aug 28, 2023 | 4.990 | 5.063 | 4.963 | 5.045 | 102,457 | +0.09(+1.85%) |
Aug 25, 2023 | 5.018 | 5.018 | 4.940 | 4.954 | 85,515 | -0.03(-0.55%) |
Aug 24, 2023 | 5.036 | 5.039 | 4.981 | 4.981 | 78,984 | -0.05(-1.09%) |
Aug 23, 2023 | 5.036 | 5.054 | 4.990 | 5.036 | 61,328 | +0.00(+0.00%) |
Aug 22, 2023 | 4.889 | 5.100 | 4.853 | 5.036 | 108,513 | +0.13(+2.61%) |
Aug 21, 2023 | 4.862 | 4.917 | 4.807 | 4.908 | 66,835 | +0.06(+1.32%) |
Aug 18, 2023 | 4.798 | 4.871 | 4.798 | 4.844 | 61,673 | +0.01(+0.19%) |
Aug 17, 2023 | 4.880 | 4.889 | 4.825 | 4.834 | 56,157 | -0.05(-0.94%) |
Aug 16, 2023 | 4.926 | 4.990 | 4.880 | 4.880 | 108,232 | -0.08(-1.66%) |
Aug 15, 2023 | 4.963 | 4.963 | 4.871 | 4.963 | 102,770 | +0.00(+0.00%) |
Aug 14, 2023 | 4.954 | 4.981 | 4.944 | 4.963 | 46,001 | +0.01(+0.18%) |
Aug 11, 2023 | 4.972 | 4.990 | 4.935 | 4.954 | 97,023 | -0.04(-0.73%) |
Aug 10, 2023 | 5.036 | 5.082 | 4.981 | 4.990 | 86,953 | -0.06(-1.25%) |
Aug 09, 2023 | 5.035 | 5.081 | 4.999 | 5.053 | 99,596 | -0.03(-0.54%) |
Aug 08, 2023 | 5.081 | 5.090 | 5.044 | 5.081 | 90,161 | +0.01(+0.18%) |
Aug 07, 2023 | 5.090 | 5.090 | 5.035 | 5.071 | 107,615 | -0.02(-0.36%) |
Aug 04, 2023 | 4.935 | 5.108 | 4.935 | 5.090 | 115,819 | +0.12(+2.37%) |
Aug 03, 2023 | 4.872 | 4.999 | 4.872 | 4.972 | 116,136 | +0.01(+0.18%) |
Aug 02, 2023 | 4.854 | 4.981 | 4.842 | 4.963 | 129,969 | +0.05(+0.92%) |
Aug 01, 2023 | 4.926 | 4.990 | 4.890 | 4.917 | 124,925 | -0.06(-1.27%) |
Jul 31, 2023 | 4.972 | 5.044 | 4.922 | 4.981 | 123,170 | +0.01(+0.18%) |
Jul 28, 2023 | 4.917 | 5.008 | 4.908 | 4.972 | 101,298 | +0.05(+1.11%) |
Jul 27, 2023 | 4.954 | 4.998 | 4.890 | 4.917 | 157,564 | -0.04(-0.73%) |
Jul 26, 2023 | 4.972 | 5.010 | 4.926 | 4.954 | 72,701 | -0.03(-0.55%) |
Jul 25, 2023 | 4.981 | 5.062 | 4.972 | 4.981 | 90,589 | -0.01(-0.18%) |
Jul 24, 2023 | 5.053 | 5.153 | 4.990 | 4.990 | 168,070 | -0.10(-1.96%) |
Jul 21, 2023 | 5.153 | 5.162 | 5.081 | 5.090 | 91,701 | -0.08(-1.58%) |
Jul 20, 2023 | 5.162 | 5.217 | 5.126 | 5.171 | 173,000 | +0.00(+0.00%) |
Jul 19, 2023 | 4.944 | 5.208 | 4.944 | 5.171 | 158,139 | +0.18(+3.64%) |
Jul 18, 2023 | 4.981 | 5.046 | 4.954 | 4.990 | 125,783 | -0.00(-0.02%) |
Jul 17, 2023 | 5.053 | 5.108 | 4.944 | 4.991 | 166,819 | -0.07(-1.42%) |
Jul 14, 2023 | 5.117 | 5.117 | 4.990 | 5.062 | 96,339 | -0.09(-1.76%) |
Jul 13, 2023 | 5.144 | 5.208 | 5.135 | 5.153 | 109,474 | +0.00(+0.00%) |
Jul 12, 2023 | 5.099 | 5.208 | 5.081 | 5.153 | 76,469 | +0.06(+1.09%) |
Jul 11, 2023 | 5.107 | 5.143 | 5.044 | 5.098 | 163,961 | -0.03(-0.53%) |
Jul 10, 2023 | 5.053 | 5.152 | 5.033 | 5.125 | 139,489 | +0.09(+1.88%) |
Jul 07, 2023 | 4.927 | 5.071 | 4.927 | 5.030 | 319,950 | -0.01(-0.27%) |
Jul 06, 2023 | 4.981 | 5.044 | 4.927 | 5.044 | 99,213 | -0.03(-0.53%) |
Jul 05, 2023 | 4.864 | 5.072 | 4.801 | 5.071 | 253,924 | +0.28(+5.82%) |
Jul 03, 2023 | 4.675 | 4.828 | 4.675 | 4.792 | 91,073 | +0.12(+2.50%) |
Jun 30, 2023 | 4.630 | 4.711 | 4.567 | 4.675 | 183,312 | +0.04(+0.78%) |
Jun 29, 2023 | 4.666 | 4.693 | 4.585 | 4.639 | 130,698 | -0.04(-0.96%) |
Jun 28, 2023 | 4.675 | 4.725 | 4.639 | 4.684 | 89,155 | -0.02(-0.38%) |
Jun 27, 2023 | 4.720 | 4.756 | 4.693 | 4.702 | 71,032 | -0.05(-1.13%) |
Jun 26, 2023 | 4.711 | 4.783 | 4.702 | 4.756 | 78,830 | +0.02(+0.38%) |
Jun 23, 2023 | 4.765 | 4.806 | 4.720 | 4.738 | 74,743 | -0.06(-1.31%) |
Jun 22, 2023 | 4.792 | 4.842 | 4.735 | 4.801 | 79,335 | -0.06(-1.29%) |
Jun 21, 2023 | 4.855 | 4.900 | 4.837 | 4.864 | 60,153 | -0.04(-0.92%) |
Jun 20, 2023 | 4.855 | 4.963 | 4.783 | 4.909 | 205,408 | +0.09(+1.87%) |
Jun 16, 2023 | 4.855 | 4.873 | 4.756 | 4.819 | 76,167 | +0.01(+0.19%) |
Jun 15, 2023 | 4.711 | 4.900 | 4.711 | 4.810 | 89,462 | +0.12(+2.52%) |
May 08, 2023 | 4.648 | 4.709 | 4.644 | 4.692 | 95,684 | +0.04(+0.95%) |
May 05, 2023 | 4.674 | 4.692 | 4.613 | 4.648 | 98,041 | +0.00(+0.00%) |
May 04, 2023 | 4.683 | 4.718 | 4.604 | 4.648 | 153,826 | -0.05(-1.13%) |
May 03, 2023 | 4.657 | 4.727 | 4.657 | 4.701 | 81,631 | +0.02(+0.38%) |
May 02, 2023 | 4.674 | 4.727 | 4.657 | 4.683 | 108,759 | -0.04(-0.75%) |
May 01, 2023 | 4.692 | 4.736 | 4.630 | 4.718 | 127,369 | +0.04(+0.94%) |
Apr 28, 2023 | 4.612 | 4.692 | 4.604 | 4.674 | 68,842 | +0.04(+0.76%) |
Apr 27, 2023 | 4.692 | 4.692 | 4.621 | 4.639 | 97,534 | -0.03(-0.57%) |
Apr 26, 2023 | 4.701 | 4.701 | 4.639 | 4.665 | 69,533 | -0.05(-1.12%) |
Apr 25, 2023 | 4.674 | 4.718 | 4.657 | 4.718 | 119,072 | +0.05(+1.13%) |
Apr 24, 2023 | 4.674 | 4.717 | 4.639 | 4.665 | 118,349 | -0.01(-0.19%) |
Apr 21, 2023 | 4.692 | 4.718 | 4.639 | 4.674 | 84,291 | -0.04(-0.75%) |
Apr 20, 2023 | 4.736 | 4.761 | 4.703 | 4.709 | 35,695 | -0.04(-0.93%) |
Apr 19, 2023 | 4.692 | 4.762 | 4.692 | 4.754 | 143,334 | +0.04(+0.75%) |
Apr 18, 2023 | 4.718 | 4.727 | 4.674 | 4.718 | 94,631 | -0.02(-0.37%) |
Apr 17, 2023 | 4.709 | 4.754 | 4.701 | 4.736 | 64,179 | +0.03(+0.56%) |
Apr 14, 2023 | 4.709 | 4.754 | 4.683 | 4.709 | 45,372 | -0.01(-0.19%) |
Apr 13, 2023 | 4.718 | 4.789 | 4.718 | 4.718 | 49,320 | +0.00(+0.00%) |
Apr 12, 2023 | 4.762 | 4.798 | 4.718 | 4.718 | 89,429 | -0.05(-1.09%) |
Apr 11, 2023 | 4.718 | 4.814 | 4.718 | 4.770 | 96,836 | +0.03(+0.74%) |
Apr 10, 2023 | 4.753 | 4.831 | 4.718 | 4.735 | 172,462 | -0.10(-1.99%) |
Apr 06, 2023 | 4.849 | 4.866 | 4.797 | 4.831 | 65,769 | +0.02(+0.36%) |
Apr 05, 2023 | 4.779 | 4.831 | 4.770 | 4.814 | 74,516 | +0.03(+0.55%) |
Apr 04, 2023 | 4.718 | 4.875 | 4.718 | 4.788 | 101,404 | +0.11(+2.43%) |
Apr 03, 2023 | 4.692 | 4.762 | 4.657 | 4.674 | 189,723 | +0.03(+0.56%) |
Mar 31, 2023 | 4.805 | 4.928 | 4.631 | 4.648 | 587,298 | -0.17(-3.62%) |
Mar 30, 2023 | 4.718 | 4.849 | 4.665 | 4.823 | 99,191 | +0.11(+2.41%) |
Mar 29, 2023 | 4.639 | 4.735 | 4.613 | 4.709 | 76,350 | +0.08(+1.70%) |
Mar 28, 2023 | 4.700 | 4.761 | 4.596 | 4.631 | 55,316 | -0.05(-1.12%) |
Mar 27, 2023 | 4.718 | 4.753 | 4.674 | 4.683 | 63,776 | -0.01(-0.19%) |
Mar 24, 2023 | 4.674 | 4.735 | 4.657 | 4.692 | 139,610 | +0.04(+0.94%) |
Mar 23, 2023 | 4.622 | 4.700 | 4.604 | 4.648 | 95,003 | +0.04(+0.95%) |
Mar 22, 2023 | 4.587 | 4.631 | 4.552 | 4.604 | 123,749 | +0.04(+0.96%) |
Mar 21, 2023 | 4.543 | 4.604 | 4.543 | 4.561 | 151,631 | +0.03(+0.77%) |
Mar 20, 2023 | 4.622 | 4.687 | 4.526 | 4.526 | 168,525 | -0.11(-2.45%) |
Mar 17, 2023 | 4.753 | 4.805 | 4.596 | 4.639 | 202,449 | -0.13(-2.75%) |
Mar 16, 2023 | 4.692 | 4.797 | 4.648 | 4.770 | 145,789 | +0.06(+1.30%) |
Mar 15, 2023 | 4.805 | 4.844 | 4.665 | 4.709 | 326,181 | -0.17(-3.58%) |
Mar 14, 2023 | 4.901 | 4.923 | 4.840 | 4.884 | 121,434 | +0.09(+1.82%) |
Mar 13, 2023 | 4.823 | 4.919 | 4.718 | 4.797 | 250,930 | -0.07(-1.44%) |
Mar 10, 2023 | 4.980 | 5.029 | 4.866 | 4.866 | 208,529 | -0.16(-3.11%) |
Mar 09, 2023 | 5.118 | 5.127 | 5.005 | 5.023 | 196,880 | -0.10(-1.86%) |
Mar 08, 2023 | 5.101 | 5.127 | 5.083 | 5.118 | 159,031 | +0.01(+0.17%) |
Mar 07, 2023 | 5.144 | 5.170 | 5.075 | 5.109 | 194,055 | -0.01(-0.17%) |
Mar 06, 2023 | 5.109 | 5.153 | 5.023 | 5.118 | 291,885 | +0.05(+1.03%) |
Mar 03, 2023 | 4.954 | 5.127 | 4.954 | 5.066 | 373,407 | +0.13(+2.63%) |
Mar 02, 2023 | 4.841 | 4.945 | 4.841 | 4.936 | 118,877 | +0.08(+1.60%) |
Mar 01, 2023 | 4.919 | 4.941 | 4.824 | 4.858 | 130,007 | -0.04(-0.88%) |
Feb 28, 2023 | 4.902 | 4.919 | 4.841 | 4.902 | 51,388 | +0.05(+1.07%) |
Feb 27, 2023 | 4.850 | 4.971 | 4.850 | 4.850 | 76,094 | +0.01(+0.18%) |
Feb 24, 2023 | 4.772 | 4.910 | 4.772 | 4.841 | 147,357 | -0.03(-0.53%) |
Feb 23, 2023 | 4.815 | 4.870 | 4.815 | 4.867 | 82,134 | +0.05(+1.08%) |
Feb 22, 2023 | 4.772 | 4.832 | 4.763 | 4.815 | 81,937 | +0.04(+0.91%) |
Feb 21, 2023 | 4.884 | 4.902 | 4.772 | 4.772 | 109,736 | -0.16(-3.16%) |
Feb 17, 2023 | 4.936 | 4.962 | 4.876 | 4.928 | 120,441 | -0.02(-0.35%) |
Feb 16, 2023 | 4.945 | 5.040 | 4.928 | 4.945 | 216,022 | -0.06(-1.21%) |
Feb 15, 2023 | 4.980 | 5.049 | 4.980 | 5.005 | 130,989 | -0.03(-0.52%) |
Feb 14, 2023 | 4.954 | 5.062 | 4.954 | 5.031 | 111,436 | +0.03(+0.69%) |
Feb 13, 2023 | 5.014 | 5.057 | 4.980 | 4.997 | 119,645 | -0.03(-0.52%) |
Feb 10, 2023 | 5.014 | 5.075 | 4.971 | 5.023 | 135,929 | -0.03(-0.50%) |
Feb 09, 2023 | 5.185 | 5.185 | 5.039 | 5.048 | 248,593 | -0.10(-2.00%) |
Feb 08, 2023 | 5.091 | 5.168 | 5.065 | 5.151 | 175,079 | +0.07(+1.35%) |
Feb 07, 2023 | 5.031 | 5.117 | 5.014 | 5.082 | 187,145 | +0.04(+0.85%) |
Feb 06, 2023 | 5.082 | 5.117 | 4.962 | 5.039 | 271,971 | -0.05(-1.01%) |
Feb 03, 2023 | 4.971 | 5.099 | 4.962 | 5.091 | 218,458 | +0.10(+2.07%) |
Feb 02, 2023 | 4.928 | 4.996 | 4.928 | 4.988 | 195,979 | +0.10(+2.11%) |
Feb 01, 2023 | 4.876 | 4.911 | 4.868 | 4.885 | 144,277 | +0.03(+0.53%) |
Jan 31, 2023 | 4.799 | 4.876 | 4.799 | 4.859 | 115,530 | +0.06(+1.25%) |
Jan 30, 2023 | 4.833 | 4.911 | 4.773 | 4.799 | 127,705 | -0.03(-0.71%) |
Jan 27, 2023 | 4.790 | 4.928 | 4.790 | 4.833 | 109,058 | +0.01(+0.18%) |
Jan 26, 2023 | 4.730 | 4.850 | 4.705 | 4.825 | 108,274 | +0.13(+2.74%) |
Jan 25, 2023 | 4.679 | 4.705 | 4.653 | 4.696 | 65,232 | +0.02(+0.37%) |
Jan 24, 2023 | 4.593 | 4.722 | 4.567 | 4.679 | 111,303 | +0.03(+0.55%) |
Jan 23, 2023 | 4.636 | 4.687 | 4.602 | 4.653 | 124,725 | -0.01(-0.18%) |
Jan 20, 2023 | 4.670 | 4.679 | 4.644 | 4.662 | 74,877 | +0.02(+0.37%) |
Jan 19, 2023 | 4.662 | 4.687 | 4.610 | 4.644 | 50,419 | -0.01(-0.18%) |
Jan 18, 2023 | 4.722 | 4.764 | 4.619 | 4.653 | 213,319 | -0.03(-0.73%) |
Jan 17, 2023 | 4.576 | 4.705 | 4.541 | 4.687 | 149,420 | +0.13(+2.82%) |
Jan 13, 2023 | 4.490 | 4.567 | 4.490 | 4.559 | 83,843 | +0.08(+1.72%) |
Jan 12, 2023 | 4.507 | 4.533 | 4.481 | 4.481 | 98,790 | -0.03(-0.74%) |
Jan 11, 2023 | 4.489 | 4.532 | 4.481 | 4.515 | 218,263 | -0.01(-0.19%) |
Jan 10, 2023 | 4.464 | 4.523 | 4.455 | 4.523 | 160,252 | +0.09(+1.92%) |
Jan 09, 2023 | 4.421 | 4.497 | 4.379 | 4.438 | 194,778 | +0.03(+0.77%) |
Jan 06, 2023 | 4.362 | 4.430 | 4.336 | 4.404 | 100,252 | +0.08(+1.77%) |
Jan 05, 2023 | 4.294 | 4.328 | 4.234 | 4.328 | 140,450 | +0.04(+0.82%) |
Jan 04, 2023 | 4.328 | 4.379 | 4.217 | 4.292 | 302,755 | -0.03(-0.62%) |