Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1105 | 0.1500 | 0.1100 | 0.1500 | 99,500 | +0.00(+0.00%) |
Dec 28, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 16,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1417 | 0.1550 | 0.1285 | 0.1500 | 15,543 | -0.00(-1.51%) |
Dec 26, 2018 | 0.1520 | 0.1690 | 0.1212 | 0.1523 | 53,950 | -0.01(-4.81%) |
Dec 24, 2018 | 0.1690 | 0.1690 | 0.1385 | 0.1600 | 31,100 | -0.01(-3.09%) |
Dec 21, 2018 | 0.1700 | 0.1700 | 0.1050 | 0.1651 | 91,400 | -0.00(-2.31%) |
Dec 20, 2018 | 0.1700 | 0.1700 | 0.1690 | 0.1690 | 2,500 | +0.00(+1.38%) |
Dec 19, 2018 | 0.1555 | 0.1667 | 0.1425 | 0.1667 | 10,124 | -0.01(-5.61%) |
Dec 18, 2018 | 0.1900 | 0.1900 | 0.1350 | 0.1766 | 67,224 | +0.01(+3.88%) |
Dec 17, 2018 | 0.2000 | 0.2000 | 0.1573 | 0.1700 | 16,264 | -0.01(-5.03%) |
Dec 14, 2018 | 0.1800 | 0.2000 | 0.1496 | 0.1790 | 76,300 | -0.02(-10.50%) |
Dec 13, 2018 | 0.2290 | 0.2290 | 0.1680 | 0.2000 | 9,100 | +0.02(+11.11%) |
Dec 12, 2018 | 0.1800 | 0.1851 | 0.1800 | 0.1800 | 12,400 | +0.02(+13.42%) |
Dec 11, 2018 | 0.1532 | 0.1674 | 0.1500 | 0.1587 | 25,305 | +0.01(+3.59%) |
Dec 10, 2018 | 0.1400 | 0.1663 | 0.1400 | 0.1532 | 11,001 | +0.01(+9.43%) |
Dec 07, 2018 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 63,400 | -0.00(-0.78%) |
Dec 06, 2018 | 0.1490 | 0.1750 | 0.1364 | 0.1411 | 75,076 | +0.01(+8.46%) |
Dec 04, 2018 | 0.1835 | 0.2000 | 0.1301 | 0.1301 | 50,700 | -0.07(-34.95%) |
Dec 03, 2018 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 35,400 | +0.03(+14.29%) |
Nov 29, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.02(-10.26%) | |
Nov 28, 2018 | 0.2500 | 0.2800 | 0.1825 | 0.1950 | 277,400 | +0.02(+8.33%) |
Nov 27, 2018 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | 80,984 | +0.03(+17.19%) |
Nov 26, 2018 | 0.1401 | 0.1680 | 0.1401 | 0.1536 | 18,101 | -0.01(-8.57%) |
Nov 23, 2018 | 0.1381 | 0.1680 | 0.1381 | 0.1680 | 1,200 | +0.00(+0.00%) |
Nov 21, 2018 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.1382 | 0.1680 | 0.1382 | 0.1680 | 19,723 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1411 | 0.1680 | 0.1411 | 0.1680 | 6,601 | +0.00(+1.57%) |
Nov 16, 2018 | 0.1688 | 0.1690 | 0.1365 | 0.1654 | 29,500 | +0.01(+9.17%) |
Nov 15, 2018 | 0.1625 | 0.1625 | 0.1360 | 0.1515 | 20,000 | -0.01(-6.77%) |
Nov 14, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1625 | 28,000 | -0.01(-7.14%) |
Nov 13, 2018 | 0.1680 | 0.1780 | 0.1615 | 0.1750 | 52,905 | +0.01(+4.17%) |
Nov 12, 2018 | 0.1659 | 0.1680 | 0.1556 | 0.1680 | 10,500 | +0.01(+8.04%) |
Nov 09, 2018 | 0.1556 | 0.1650 | 0.1450 | 0.1555 | 23,800 | -0.00(-2.81%) |
Nov 08, 2018 | 0.1551 | 0.1650 | 0.1551 | 0.1600 | 52,956 | -0.01(-3.03%) |
Nov 07, 2018 | 0.1401 | 0.1660 | 0.1237 | 0.1650 | 127,999 | -0.01(-2.94%) |
Nov 06, 2018 | 0.1750 | 0.1790 | 0.1700 | 0.1700 | 2,727 | -0.00(-1.45%) |
Nov 05, 2018 | 0.1700 | 0.1890 | 0.1501 | 0.1725 | 22,500 | +0.02(+11.29%) |
Nov 02, 2018 | 0.1950 | 0.1959 | 0.1320 | 0.1550 | 125,100 | +0.01(+3.33%) |
Nov 01, 2018 | 0.1755 | 0.1950 | 0.1350 | 0.1500 | 53,087 | -0.05(-23.08%) |
Oct 31, 2018 | 0.1970 | 0.1970 | 0.1640 | 0.1950 | 22,379 | +0.01(+2.63%) |
Oct 29, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+1.06%) | |
Oct 26, 2018 | 0.1620 | 0.1880 | 0.1610 | 0.1880 | 15,700 | +0.01(+6.82%) |
Oct 25, 2018 | 0.1800 | 0.1950 | 0.1760 | 0.1760 | 35,300 | -0.02(-12.00%) |
Oct 24, 2018 | 0.1608 | 0.2000 | 0.1608 | 0.2000 | 15,000 | +0.02(+11.11%) |
Oct 23, 2018 | 0.2000 | 0.2000 | 0.1780 | 0.1800 | 11,880 | -0.02(-10.00%) |
Oct 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 45,890 | +0.01(+5.26%) |
Oct 19, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 18,200 | +0.01(+5.56%) |
Oct 18, 2018 | 0.1601 | 0.1800 | 0.1562 | 0.1800 | 53,400 | -0.03(-13.88%) |
Oct 17, 2018 | 0.1713 | 0.2090 | 0.1713 | 0.2090 | 37,955 | +0.04(+22.80%) |
Oct 16, 2018 | 0.1650 | 0.1738 | 0.1596 | 0.1702 | 131,109 | +0.01(+6.37%) |
Oct 15, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,900 | +0.00(+0.00%) |
Oct 12, 2018 | 0.1520 | 0.1600 | 0.1520 | 0.1600 | 7,700 | +0.01(+6.67%) |
Oct 11, 2018 | 0.1407 | 0.1505 | 0.1407 | 0.1500 | 85,457 | +0.01(+11.03%) |
Oct 10, 2018 | 0.1587 | 0.1690 | 0.1350 | 0.1351 | 74,014 | -0.02(-15.56%) |
Oct 09, 2018 | 0.1478 | 0.1700 | 0.1478 | 0.1600 | 62,000 | -0.01(-3.03%) |
Oct 08, 2018 | 0.1500 | 0.1650 | 0.1426 | 0.1650 | 7,900 | +0.03(+21.23%) |
Oct 05, 2018 | 0.1400 | 0.1551 | 0.1352 | 0.1361 | 114,300 | -0.04(-24.39%) |
Oct 04, 2018 | 0.1300 | 0.1900 | 0.1260 | 0.1800 | 108,499 | +0.05(+38.46%) |
Oct 03, 2018 | 0.1400 | 0.1400 | 0.1280 | 0.1300 | 303,400 | -0.01(-7.14%) |
Oct 02, 2018 | 0.1455 | 0.1500 | 0.1340 | 0.1400 | 119,800 | -0.00(-3.11%) |
Oct 01, 2018 | 0.1375 | 0.1445 | 0.1051 | 0.1445 | 27,300 | +0.01(+5.86%) |
Sep 28, 2018 | 0.1200 | 0.1365 | 0.1100 | 0.1365 | 152,500 | +0.03(+30.50%) |
Sep 27, 2018 | 0.1500 | 0.1500 | 0.1046 | 0.1046 | 22,379 | +0.00(+0.10%) |
Sep 26, 2018 | 0.1400 | 0.1493 | 0.1041 | 0.1045 | 88,388 | -0.03(-22.59%) |
Sep 25, 2018 | 0.1401 | 0.1401 | 0.1310 | 0.1350 | 65,537 | -0.02(-13.85%) |
Sep 24, 2018 | 0.1371 | 0.1567 | 0.1360 | 0.1567 | 66,000 | -0.01(-5.60%) |
Sep 21, 2018 | 0.1900 | 0.1900 | 0.1350 | 0.1660 | 43,100 | -0.02(-12.63%) |
Sep 20, 2018 | 0.1860 | 0.1900 | 0.1860 | 0.1900 | 5,917 | +0.02(+12.43%) |
Sep 19, 2018 | 0.1501 | 0.1790 | 0.1501 | 0.1690 | 57,000 | -0.01(-4.25%) |
Sep 18, 2018 | 0.1700 | 0.1765 | 0.1700 | 0.1765 | 27,400 | -0.01(-2.97%) |
Sep 17, 2018 | 0.1600 | 0.1819 | 0.1600 | 0.1819 | 6,300 | +0.02(+13.76%) |
Sep 14, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1599 | 14,500 | -0.02(-12.62%) |
Sep 13, 2018 | 0.1600 | 0.1830 | 0.1330 | 0.1830 | 165,545 | +0.02(+14.45%) |
Sep 12, 2018 | 0.1870 | 0.1870 | 0.1551 | 0.1599 | 11,020 | -0.02(-9.41%) |
Sep 11, 2018 | 0.1611 | 0.1765 | 0.1600 | 0.1765 | 80,625 | -0.01(-6.61%) |
Sep 10, 2018 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 1,300 | +0.01(+7.08%) |
Sep 07, 2018 | 0.1750 | 0.1765 | 0.1600 | 0.1765 | 23,100 | +0.01(+3.82%) |
Sep 06, 2018 | 0.1660 | 0.1900 | 0.1620 | 0.1700 | 27,500 | -0.02(-10.53%) |
Sep 05, 2018 | 0.2000 | 0.2000 | 0.1652 | 0.1900 | 53,530 | -0.04(-17.39%) |
Sep 04, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 3,700 | +0.00(+0.00%) |
Aug 31, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+16.16%) | |
Aug 30, 2018 | 0.1800 | 0.1980 | 0.1800 | 0.1980 | 18,800 | +0.00(+0.00%) |
Aug 29, 2018 | 0.1700 | 0.1980 | 0.1425 | 0.1980 | 155,544 | +0.03(+16.47%) |
Aug 28, 2018 | 0.1650 | 0.1700 | 0.1310 | 0.1700 | 129,976 | +0.00(+0.00%) |
Aug 27, 2018 | 0.1900 | 0.2125 | 0.1610 | 0.1700 | 79,600 | -0.03(-15.00%) |
Aug 24, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 11,600 | +0.00(+0.00%) |
Aug 23, 2018 | 0.2100 | 0.2207 | 0.1700 | 0.2000 | 70,100 | +0.00(+0.00%) |
Aug 22, 2018 | 0.2000 | 0.2000 | 0.1776 | 0.2000 | 11,237 | -0.01(-4.76%) |
Aug 21, 2018 | 0.1700 | 0.2440 | 0.1600 | 0.2100 | 90,424 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1930 | 0.2100 | 0.1650 | 0.2100 | 117,700 | +0.02(+9.20%) |
Aug 17, 2018 | 0.2190 | 0.2830 | 0.1923 | 0.1923 | 84,100 | -0.03(-12.19%) |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.1950 | 0.2190 | 105,100 | -0.07(-23.16%) |
Aug 15, 2018 | 0.2690 | 0.2900 | 0.2160 | 0.2850 | 22,000 | +0.01(+5.56%) |
Aug 14, 2018 | 0.2690 | 0.2700 | 0.2690 | 0.2700 | 6,362 | +0.00(+0.00%) |
Aug 10, 2018 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+10.61%) | |
Aug 09, 2018 | 0.2160 | 0.2590 | 0.2160 | 0.2441 | 25,650 | -0.01(-4.46%) |
Aug 08, 2018 | 0.2780 | 0.2780 | 0.2191 | 0.2555 | 3,708 | -0.02(-8.42%) |
Aug 07, 2018 | 0.2171 | 0.2790 | 0.2171 | 0.2790 | 7,300 | -0.01(-3.79%) |
Aug 06, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.03(+11.58%) |
Aug 03, 2018 | 0.2549 | 0.2600 | 0.2549 | 0.2599 | 8,000 | -0.02(-7.18%) |
Jul 31, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Jul 30, 2018 | 0.2600 | 0.3000 | 0.2400 | 0.3000 | 47,188 | +0.03(+10.09%) |
Jul 27, 2018 | 0.2590 | 0.2725 | 0.2590 | 0.2725 | 5,000 | +0.02(+9.02%) |
Jul 26, 2018 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 3,475 | -0.00(-0.02%) |
Jul 25, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 27,025 | +0.01(+4.17%) |
Jul 24, 2018 | 0.2600 | 0.2800 | 0.2260 | 0.2400 | 22,927 | -0.04(-14.29%) |
Jul 23, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 40,911 | +0.02(+8.32%) |
Jul 20, 2018 | 0.2600 | 0.2600 | 0.2370 | 0.2585 | 22,325 | -0.02(-7.68%) |
Jul 18, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+4.87%) | |
Jul 17, 2018 | 0.3000 | 0.3000 | 0.2670 | 0.2670 | 5,110 | +0.02(+6.80%) |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 23,625 | -0.05(-16.67%) |
Jul 13, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 3,735 | +0.00(+0.00%) |
Jul 12, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 101,700 | +0.00(+0.03%) |
Jul 11, 2018 | 0.3290 | 0.3290 | 0.2949 | 0.2999 | 60,800 | +0.02(+7.11%) |
Jul 10, 2018 | 0.2800 | 0.3140 | 0.2800 | 0.2800 | 31,820 | -0.02(-8.05%) |
Jul 09, 2018 | 0.3300 | 0.3300 | 0.2800 | 0.3045 | 28,090 | -0.03(-7.73%) |
Jul 06, 2018 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 6,800 | +0.02(+6.45%) |
Jul 05, 2018 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 4,655 | +0.00(+0.00%) |
Jul 02, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | +0.00(+0.00%) |
Jun 27, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Jun 26, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 27,254 | +0.01(+3.45%) |
Jun 25, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 10,100 | -0.01(-3.33%) |
Jun 22, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 47,400 | +0.02(+7.14%) |
Jun 21, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 45,700 | -0.02(-6.67%) |
Jun 20, 2018 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 70,700 | -0.01(-3.23%) |
Jun 19, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.00(+0.00%) |
Jun 15, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 10,200 | +0.00(+0.00%) |
Jun 11, 2018 | 0.2821 | 0.3100 | 0.3050 | 0.3100 | 1,300 | +0.01(+1.64%) |
Jun 08, 2018 | 0.2851 | 0.3050 | 0.2820 | 0.3050 | 44,700 | +0.01(+1.67%) |
Jun 07, 2018 | 0.2941 | 0.3150 | 0.2930 | 0.3000 | 73,658 | -0.01(-3.23%) |
Jun 06, 2018 | 0.3201 | 0.3250 | 0.2941 | 0.3100 | 78,683 | -0.01(-3.16%) |
Jun 05, 2018 | 0.3260 | 0.3325 | 0.3200 | 0.3201 | 73,200 | -0.02(-5.55%) |
Jun 01, 2018 | 0.3389 | 0.3389 | 0.3389 | 0 | +0.02(+5.91%) | |
May 31, 2018 | 0.3000 | 0.3299 | 0.3000 | 0.3200 | 95,600 | -0.01(-1.54%) |
May 30, 2018 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 126,500 | -0.00(-1.46%) |
May 29, 2018 | 0.3300 | 0.3500 | 0.3064 | 0.3298 | 153,400 | -0.06(-15.44%) |
May 25, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.11(+39.29%) | |
May 24, 2018 | 0.2789 | 0.2890 | 0.2749 | 0.2800 | 73,221 | +0.01(+3.70%) |
May 23, 2018 | 0.2775 | 0.2880 | 0.2700 | 0.2700 | 349,640 | -0.01(-3.57%) |
May 22, 2018 | 0.3089 | 0.3090 | 0.2800 | 0.2800 | 73,681 | -0.01(-3.45%) |
May 21, 2018 | 0.2900 | 0.3090 | 0.2800 | 0.2900 | 127,407 | -0.02(-6.45%) |
May 18, 2018 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 336,162 | +0.04(+14.81%) |
May 17, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | -0.01(-3.57%) |
May 16, 2018 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.00(+0.36%) |
May 15, 2018 | 0.2800 | 0.2800 | 0.2695 | 0.2790 | 55,500 | -0.00(-0.36%) |
May 14, 2018 | 0.2800 | 0.2800 | 0.2635 | 0.2800 | 78,300 | +0.00(+0.00%) |
May 11, 2018 | 0.2650 | 0.2900 | 0.2595 | 0.2800 | 13,666 | -0.01(-3.11%) |
May 09, 2018 | 0.2890 | 0.2890 | 0.2890 | 0 | +0.00(+0.00%) | |
May 08, 2018 | 0.2410 | 0.2900 | 0.2410 | 0.2890 | 3,900 | +0.05(+19.42%) |
May 07, 2018 | 0.2900 | 0.2900 | 0.2420 | 0.2420 | 8,536 | -0.05(-16.55%) |
May 04, 2018 | 0.2799 | 0.2900 | 0.2699 | 0.2900 | 107,240 | +0.00(+0.00%) |
May 03, 2018 | 0.2850 | 0.2900 | 0.2750 | 0.2900 | 39,890 | +0.01(+5.45%) |
May 02, 2018 | 0.2600 | 0.2750 | 0.2555 | 0.2750 | 19,200 | -0.01(-5.17%) |
May 01, 2018 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 127,700 | -0.00(-1.63%) |
Apr 26, 2018 | 0.2948 | 0.2948 | 0.2948 | 0 | +0.02(+7.59%) | |
Apr 25, 2018 | 0.2754 | 0.3100 | 0.2740 | 0.2740 | 80,140 | +0.00(+1.48%) |
Apr 24, 2018 | 0.2782 | 0.2899 | 0.2330 | 0.2700 | 49,871 | -0.02(-7.82%) |
Apr 23, 2018 | 0.2730 | 0.2990 | 0.2320 | 0.2929 | 45,787 | +0.00(+1.00%) |
Apr 20, 2018 | 0.2950 | 0.2950 | 0.2730 | 0.2900 | 76,684 | +0.00(+0.00%) |
Apr 19, 2018 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 21,182 | +0.01(+1.75%) |
Apr 18, 2018 | 0.2850 | 0.2850 | 0.2755 | 0.2850 | 43,550 | +0.01(+5.56%) |
Apr 17, 2018 | 0.2790 | 0.2790 | 0.2700 | 0.2700 | 67,250 | -0.01(-3.57%) |
Apr 16, 2018 | 0.2601 | 0.2850 | 0.2601 | 0.2800 | 88,234 | +0.02(+7.69%) |
Apr 13, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 16,400 | +0.00(+0.19%) |
Apr 12, 2018 | 0.2200 | 0.2790 | 0.2200 | 0.2595 | 41,200 | +0.03(+12.83%) |
Apr 11, 2018 | 0.2101 | 0.2450 | 0.2101 | 0.2300 | 194,883 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1650 | 0.2490 | 0.1650 | 0.2300 | 72,195 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1730 | 0.2300 | 0.1730 | 0.2300 | 4,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,173 | +0.01(+6.95%) |
Apr 05, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2150 | 6,404 | -0.01(-6.50%) |
Apr 04, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 4,300 | +0.02(+9.52%) |
Apr 03, 2018 | 0.2300 | 0.2300 | 0.2099 | 0.2100 | 51,325 | -0.02(-8.70%) |
Apr 02, 2018 | 0.2300 | 0.2300 | 0.2051 | 0.2300 | 2,300 | +0.00(+0.00%) |
Mar 29, 2018 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+12.91%) | |
Mar 28, 2018 | 0.2260 | 0.2850 | 0.2037 | 0.2037 | 19,546 | -0.04(-17.28%) |
Mar 27, 2018 | 0.2505 | 0.2999 | 0.2462 | 0.2462 | 10,760 | -0.04(-14.79%) |
Mar 26, 2018 | 0.2401 | 0.2890 | 0.2000 | 0.2890 | 26,400 | +0.05(+20.42%) |
Mar 23, 2018 | 0.3000 | 0.3000 | 0.2160 | 0.2400 | 19,623 | -0.06(-19.73%) |
Mar 22, 2018 | 0.2990 | 0.3000 | 0.2990 | 0.2990 | 9,623 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2990 | 70,923 | +0.01(+4.67%) |
Mar 20, 2018 | 0.2900 | 0.2900 | 0.2857 | 0.2857 | 5,000 | -0.00(-1.50%) |
Mar 19, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 24,600 | +0.00(+0.00%) |
Mar 16, 2018 | 0.2720 | 0.2900 | 0.2610 | 0.2900 | 26,680 | +0.03(+13.73%) |
Mar 15, 2018 | 0.2490 | 0.2799 | 0.2400 | 0.2550 | 129,903 | +0.02(+6.25%) |
Mar 14, 2018 | 0.2301 | 0.2400 | 0.2300 | 0.2400 | 21,160 | +0.00(+0.00%) |
Mar 13, 2018 | 0.2500 | 0.2500 | 0.1900 | 0.2400 | 31,100 | -0.01(-3.61%) |
Mar 07, 2018 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.00(-0.40%) | |
Mar 05, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+35.14%) | |
Mar 02, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | -0.06(-25.70%) |
Mar 01, 2018 | 0.2098 | 0.2490 | 0.2098 | 0.2490 | 1,400 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1999 | 0.2490 | 0.1811 | 0.2490 | 55,870 | +0.00(+0.40%) |
Feb 27, 2018 | 0.2082 | 0.2490 | 0.1801 | 0.2480 | 10,729 | +0.02(+8.58%) |
Feb 23, 2018 | 0.2284 | 0.2284 | 0.2284 | 10 | +0.02(+8.76%) | |
Feb 22, 2018 | 0.1771 | 0.2390 | 0.1771 | 0.2100 | 10,744 | -0.03(-12.46%) |
Feb 21, 2018 | 0.2200 | 0.2399 | 0.1804 | 0.2399 | 70,482 | +0.02(+10.05%) |
Feb 20, 2018 | 0.2000 | 0.2180 | 0.2000 | 0.2180 | 21,800 | +0.00(+0.00%) |
Feb 16, 2018 | 0.2180 | 0.2180 | 0.2180 | 0 | -0.00(-0.91%) | |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 13, 2018 | 0.2200 | 0.2201 | 0.2200 | 0.2200 | 20,500 | -0.03(-12.00%) |
Feb 12, 2018 | 0.2409 | 0.2580 | 0.2200 | 0.2500 | 3,000 | -0.02(-6.68%) |
Feb 09, 2018 | 0.2678 | 0.2679 | 0.2678 | 0.2679 | 5,000 | +0.00(+0.71%) |
Feb 08, 2018 | 0.2678 | 0.2678 | 0.2498 | 0.2660 | 5,188 | +0.00(+0.04%) |
Feb 07, 2018 | 0.2200 | 0.2659 | 0.2200 | 0.2659 | 4,300 | +0.02(+6.36%) |
Feb 06, 2018 | 0.2699 | 0.2699 | 0.2500 | 0.2500 | 40,500 | +0.00(+0.04%) |
Feb 05, 2018 | 0.2500 | 0.2890 | 0.2499 | 0.2499 | 17,750 | -0.02(-7.63%) |
Feb 02, 2018 | 0.2919 | 0.2919 | 0.2500 | 0.2706 | 38,232 | +0.02(+8.22%) |
Feb 01, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.04(-14.09%) |
Jan 31, 2018 | 0.2300 | 0.2910 | 0.2300 | 0.2910 | 24,243 | +0.00(+1.39%) |
Jan 30, 2018 | 0.2500 | 0.2870 | 0.2500 | 0.2870 | 20,500 | -0.01(-4.33%) |
Jan 29, 2018 | 0.3950 | 0.3950 | 0.3000 | 0.3000 | 58,416 | -0.00(-0.33%) |
Jan 26, 2018 | 0.3490 | 0.3490 | 0.2500 | 0.3010 | 20,284 | +0.05(+20.40%) |
Jan 25, 2018 | 0.2501 | 0.2830 | 0.2500 | 0.2500 | 35,700 | -0.00(-0.48%) |
Jan 24, 2018 | 0.2515 | 0.2950 | 0.2512 | 0.2512 | 11,100 | -0.04(-13.68%) |
Jan 23, 2018 | 0.2800 | 0.3200 | 0.2711 | 0.2910 | 18,375 | -0.02(-6.13%) |
Jan 22, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | -0.03(-8.82%) |
Jan 19, 2018 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 17,870 | +0.01(+3.03%) |
Jan 18, 2018 | 0.2626 | 0.3500 | 0.2600 | 0.3300 | 98,382 | +0.05(+17.90%) |
Jan 17, 2018 | 0.2500 | 0.2890 | 0.2500 | 0.2799 | 27,085 | -0.01(-3.15%) |
Jan 16, 2018 | 0.2500 | 0.2970 | 0.2500 | 0.2890 | 8,207 | -0.01(-2.69%) |
Jan 12, 2018 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.03(+10.41%) | |
Jan 11, 2018 | 0.2589 | 0.2690 | 0.2589 | 0.2690 | 7,523 | -0.01(-3.24%) |
Jan 10, 2018 | 0.2173 | 0.2780 | 0.2100 | 0.2780 | 4,000 | +0.04(+16.76%) |
Jan 09, 2018 | 0.2500 | 0.2520 | 0.1700 | 0.2381 | 25,876 | -0.02(-8.07%) |
Jan 08, 2018 | 0.2590 | 0.2590 | 0.2400 | 0.2590 | 4,890 | +0.00(+0.00%) |
Jan 05, 2018 | 0.2314 | 0.2590 | 0.2101 | 0.2590 | 23,750 | +0.03(+12.61%) |
Jan 04, 2018 | 0.2240 | 0.2300 | 0.2200 | 0.2300 | 20,833 | -0.01(-4.17%) |
Jan 03, 2018 | 0.2400 | 0.2400 | 0.2255 | 0.2400 | 56,917 | +0.03(+14.29%) |