Spirax Sarco Engineering Plc (OP: SPXSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 40.00 | 40.00 | 40.00 | 0 | -2.58(-6.05%) | |
| Nov 12, 2018 | 42.58 | 42.58 | 42.58 | 0 | -1.19(-2.71%) | |
| Nov 09, 2018 | 43.76 | 43.76 | 43.76 | 0 | +0.00(+0.00%) | |
| Oct 16, 2018 | 43.76 | 43.76 | 43.76 | 0 | -1.74(-3.82%) | |
| Sep 12, 2018 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 45.50 | 45.50 | 45.50 | 0 | +1.20(+2.71%) | |
| Jul 19, 2018 | 44.30 | 44.30 | 44.30 | 0 | +0.89(+2.05%) | |
| Jul 11, 2018 | 43.41 | 43.41 | 43.41 | 0 | +2.31(+5.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
