Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1307 | 0.1307 | 0.1307 | 55,900 | -0.02(-11.69%) | |
Dec 30, 2020 | 0.1225 | 0.1480 | 0.1225 | 0.1480 | 55,900 | +0.03(+20.42%) |
Dec 29, 2020 | 0.1016 | 0.1238 | 0.1016 | 0.1229 | 28,358 | +0.01(+10.72%) |
Dec 28, 2020 | 0.0819 | 0.1110 | 0.0819 | 0.1110 | 7,000 | +0.02(+21.31%) |
Dec 24, 2020 | 0.0900 | 0.0915 | 0.0900 | 0.0915 | 10,000 | +0.00(+0.11%) |
Dec 23, 2020 | 0.0953 | 0.0953 | 0.0914 | 0.0914 | 16,000 | -0.01(-7.58%) |
Dec 09, 2020 | 0.0989 | 0.0989 | 0.0989 | 0 | -0.00(-1.10%) | |
Dec 08, 2020 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 7,200 | +0.01(+9.77%) |
Dec 07, 2020 | 0.0908 | 0.0911 | 0.0908 | 0.0911 | 2,214 | -0.01(-8.90%) |
Dec 03, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+20.34%) | |
Dec 01, 2020 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.02(-16.90%) | |
Nov 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+1.11%) |
Nov 25, 2020 | 0.0989 | 0.0989 | 0.0989 | 0 | +0.01(+5.32%) | |
Nov 24, 2020 | 0.0945 | 0.0957 | 0.0776 | 0.0939 | 25,538 | -0.02(-14.64%) |
Nov 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,900 | +0.01(+10.00%) |
Nov 20, 2020 | 0.0763 | 0.1000 | 0.0763 | 0.1000 | 15,000 | -0.00(-1.28%) |
Nov 18, 2020 | 0.1013 | 0.1013 | 0.1013 | 0 | +0.00(+1.30%) | |
Nov 17, 2020 | 0.0964 | 0.1000 | 0.0964 | 0.1000 | 13,445 | +0.01(+12.36%) |
Nov 16, 2020 | 0.0668 | 0.0890 | 0.0668 | 0.0890 | 2,644 | -0.00(-1.11%) |
Nov 13, 2020 | 0.0877 | 0.0900 | 0.0877 | 0.0900 | 2,900 | +0.01(+9.09%) |
Nov 11, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+7.70%) | |
Nov 10, 2020 | 0.0900 | 0.0900 | 0.0766 | 0.0766 | 6,051 | -0.02(-21.44%) |
Nov 09, 2020 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 1,020 | -0.02(-18.75%) |
Nov 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,000 | +0.01(+14.29%) |
Nov 05, 2020 | 0.1050 | 0.1050 | 0.1050 | 30 | +0.00(+0.00%) | |
Nov 04, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 6,000 | +0.00(+5.00%) |
Oct 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.21%) | |
Oct 26, 2020 | 0.1044 | 0.1044 | 0.1044 | 0 | +0.01(+7.41%) | |
Oct 23, 2020 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 1,000 | -0.02(-19.00%) |
Oct 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,800 | +0.03(+28.21%) |
Oct 20, 2020 | 0.0936 | 0.0936 | 0.0936 | 0 | +0.00(+0.65%) | |
Oct 19, 2020 | 0.0930 | 0.0930 | 0.0930 | 8,233 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 400 | +0.01(+6.04%) |
Oct 14, 2020 | 0.0877 | 0.0877 | 0.0877 | 0 | +0.01(+6.30%) | |
Oct 13, 2020 | 0.0877 | 0.0877 | 0.0825 | 0.0825 | 2,500 | -0.00(-0.48%) |
Oct 09, 2020 | 0.0829 | 0.0829 | 0.0829 | 0 | -0.01(-7.48%) | |
Oct 06, 2020 | 0.0896 | 0.0896 | 0.0896 | 0 | -0.01(-5.68%) | |
Oct 05, 2020 | 0.0917 | 0.0950 | 0.0917 | 0.0950 | 2,500 | +0.01(+11.76%) |
Oct 01, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | -0.00(-1.85%) |
Sep 23, 2020 | 0.0866 | 0.0866 | 0.0866 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0866 | 0.0866 | 0.0866 | 0 | -0.01(-6.18%) | |
Sep 17, 2020 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.01(+11.88%) | |
Sep 11, 2020 | 0.0825 | 0.0825 | 0.0825 | 0 | +0.01(+16.53%) | |
Sep 10, 2020 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 200 | -0.03(-29.20%) |
Sep 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,000 | -0.00(-2.53%) |
Sep 08, 2020 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 5,000 | -0.00(-0.39%) |
Sep 04, 2020 | 0.1030 | 0.1030 | 0.1030 | 1,500 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.1032 | 0.1032 | 0.1030 | 0.1030 | 10,000 | +0.00(+3.00%) |
Sep 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-2.53%) |
Sep 01, 2020 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | 1,000 | +0.00(+1.68%) |
Aug 31, 2020 | 0.0756 | 0.1009 | 0.0756 | 0.1009 | 7,000 | -0.00(-4.09%) |
Aug 28, 2020 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 10,000 | +0.00(+3.04%) |
Aug 27, 2020 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 3,000 | +0.01(+15.63%) |
Aug 26, 2020 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 500 | -0.01(-7.92%) |
Aug 25, 2020 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2,000 | -0.01(-8.05%) |
Aug 24, 2020 | 0.0922 | 0.1043 | 0.0922 | 0.1043 | 12,000 | +0.00(+0.77%) |
Aug 21, 2020 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 1,500 | -0.02(-14.95%) |
Aug 19, 2020 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.01(+5.00%) | |
Aug 18, 2020 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 5,000 | +0.02(+19.61%) |
Aug 14, 2020 | 0.0969 | 0.0969 | 0.0969 | 0 | -0.02(-19.18%) | |
Aug 10, 2020 | 0.1199 | 0.1199 | 0.1199 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 1,500 | -0.00(-0.08%) |
Aug 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 66 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 666 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,066 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
Jul 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
Jul 27, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.28%) | |
Jul 23, 2020 | 0.1003 | 0.1003 | 0.1003 | 0 | -0.01(-5.20%) | |
Jul 22, 2020 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 1,000 | +0.00(+1.44%) |
Jul 21, 2020 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 1,000 | +0.03(+35.45%) |
Jul 20, 2020 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,000 | -0.02(-16.76%) |
Jul 17, 2020 | 0.1082 | 0.1082 | 0.0925 | 0.0925 | 2,000 | -0.01(-12.16%) |
Jul 15, 2020 | 0.1053 | 0.1053 | 0.1053 | 0 | +0.03(+40.21%) | |
Jul 14, 2020 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | -0.01(-6.24%) |
Jul 13, 2020 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 600 | -0.01(-6.10%) |
Jul 10, 2020 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 1,000 | -0.01(-5.64%) |
Jul 08, 2020 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.00(-1.85%) | |
Jul 06, 2020 | 0.0921 | 0.0921 | 0.0921 | 0 | -0.00(-2.02%) | |
Jul 02, 2020 | 0.0816 | 0.0940 | 0.0816 | 0.0940 | 14,000 | +0.01(+7.92%) |
Jun 30, 2020 | 0.0871 | 0.0871 | 0.0871 | 0 | -0.01(-6.75%) | |
Jun 29, 2020 | 0.0828 | 0.0934 | 0.0828 | 0.0934 | 8,000 | -0.01(-13.36%) |
Jun 25, 2020 | 0.1078 | 0.1078 | 0.1078 | 0 | -0.01(-4.60%) | |
Jun 23, 2020 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.01(-10.17%) | |
Jun 22, 2020 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 4,800 | +0.00(+0.64%) |
Jun 19, 2020 | 0.1179 | 0.1250 | 0.1177 | 0.1250 | 30,800 | +0.00(+0.48%) |
Jun 18, 2020 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 2,500 | +0.02(+24.40%) |
Jun 17, 2020 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 3,310 | -0.02(-16.67%) |
Jun 16, 2020 | 0.1052 | 0.1500 | 0.1052 | 0.1200 | 52,600 | +0.01(+9.89%) |
Jun 15, 2020 | 0.0832 | 0.1092 | 0.0756 | 0.1092 | 6,850 | +0.00(+3.90%) |
Jun 12, 2020 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 100 | -0.00(-2.50%) |
Jun 11, 2020 | 0.0841 | 0.1078 | 0.0841 | 0.1078 | 1,300 | +0.01(+13.00%) |
Jun 10, 2020 | 0.1101 | 0.1101 | 0.0950 | 0.0954 | 2,700 | -0.02(-14.29%) |
Jun 09, 2020 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 100 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1141 | 0.1141 | 0.1113 | 0.1113 | 5,400 | +0.02(+23.67%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.02(-17.20%) |
Jun 03, 2020 | 0.1087 | 0.1087 | 0.1087 | 0 | -0.01(-5.89%) | |
Jun 01, 2020 | 0.1155 | 0.1155 | 0.1155 | 0 | -0.01(-5.25%) | |
May 29, 2020 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 200 | +0.00(+0.91%) |
May 27, 2020 | 0.1208 | 0.1208 | 0.1208 | 0 | -0.00(-0.58%) | |
May 26, 2020 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 5,000 | -0.00(-2.57%) |
May 21, 2020 | 0.1247 | 0.1247 | 0.1247 | 0 | +0.01(+4.88%) | |
May 20, 2020 | 0.1100 | 0.1200 | 0.0850 | 0.1189 | 72,000 | +0.03(+28.40%) |
May 19, 2020 | 0.0926 | 0.0926 | 0.0926 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 0.0926 | 0.0926 | 0.0926 | 0 | +0.01(+13.76%) | |
May 13, 2020 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-18.60%) | |
May 12, 2020 | 0.0950 | 0.1000 | 0.0750 | 0.1000 | 715 | +0.01(+7.87%) |
May 11, 2020 | 0.0943 | 0.0950 | 0.0927 | 0.0927 | 9,137 | +0.00(+3.00%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+2.51%) |
May 04, 2020 | 0.0878 | 0.0878 | 0.0878 | 0 | -0.01(-6.00%) | |
Apr 30, 2020 | 0.0934 | 0.0934 | 0.0934 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 0.0934 | 0.0934 | 0.0934 | 0 | +0.00(+4.47%) | |
Apr 21, 2020 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 1,000 | -0.00(-0.11%) |
Apr 15, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0895 | 0.0895 | 0.0895 | 0 | -0.01(-10.50%) | |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+9.41%) | |
Mar 23, 2020 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 1,000 | -0.01(-8.69%) |
Mar 04, 2020 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Feb 26, 2020 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.01(-11.49%) | |
Feb 06, 2020 | 0.1131 | 0.1131 | 0.1131 | 0 | -0.00(-3.58%) |