Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.39	26.45	25.63	25.64	544,035	-0.83(-3.15%)
Dec 28, 2007	25.61	26.47	25.61	26.47	592,661	+0.81(+3.15%)
Dec 27, 2007	26.25	26.48	25.65	25.66	425,260	-0.62(-2.36%)
Dec 26, 2007	25.55	26.42	25.55	26.28	312,355	+0.47(+1.83%)
Dec 24, 2007	25.39	26.07	25.35	25.81	211,569	+0.21(+0.81%)
Dec 21, 2007	25.06	25.61	24.85	25.60	818,617	+0.93(+3.77%)
Dec 20, 2007	24.22	24.86	24.02	24.67	468,922	+0.65(+2.72%)
Dec 19, 2007	23.75	24.48	23.40	24.02	445,703	-0.15(-0.61%)
Dec 18, 2007	24.30	24.35	23.12	24.16	641,743	-0.14(-0.57%)
Dec 17, 2007	24.69	24.95	24.28	24.30	376,639	-0.49(-1.98%)
Dec 14, 2007	25.32	25.71	24.64	24.79	384,312	-0.74(-2.90%)
Dec 13, 2007	25.45	25.93	25.00	25.53	399,817	-0.20(-0.77%)
Dec 12, 2007	26.12	26.44	25.43	25.73	293,464	+0.13(+0.50%)
Dec 11, 2007	26.55	26.96	25.53	25.60	482,494	-1.16(-4.34%)
Dec 10, 2007	25.82	26.96	25.72	26.76	467,329	+0.95(+3.70%)
Dec 07, 2007	26.11	26.24	25.49	25.81	424,985	-0.28(-1.06%)
Dec 06, 2007	24.47	26.19	24.32	26.08	581,001	+1.49(+6.05%)
Dec 05, 2007	24.96	25.27	24.59	24.59	341,948	-0.04(-0.17%)
Dec 04, 2007	24.62	25.01	24.25	24.64	396,982	-0.26(-1.04%)
Dec 03, 2007	24.90	25.41	24.41	24.90	424,300	-0.28(-1.09%)
Nov 30, 2007	25.26	27.10	25.09	25.17	605,593	+0.22(+0.90%)
Nov 29, 2007	24.68	25.55	24.59	24.95	301,176	+0.15(+0.62%)
Nov 28, 2007	23.95	25.13	23.95	24.79	437,744	+1.06(+4.46%)
Nov 27, 2007	23.94	24.39	23.34	23.73	621,849	-0.18(-0.76%)
Nov 26, 2007	24.50	24.94	23.91	23.91	456,690	-0.60(-2.46%)
Nov 23, 2007	24.30	24.72	24.20	24.52	310,942	+0.36(+1.50%)
Nov 21, 2007	23.90	24.53	23.61	24.16	748,025	+0.07(+0.29%)
Nov 20, 2007	23.56	24.19	23.23	24.09	811,949	+0.47(+2.00%)
Nov 19, 2007	24.10	24.10	23.31	23.61	469,172	-0.71(-2.90%)
Nov 16, 2007	24.52	24.69	24.05	24.32	728,086	-0.39(-1.57%)
Nov 15, 2007	25.26	25.65	24.60	24.71	650,286	-0.72(-2.84%)
Nov 14, 2007	25.89	26.07	25.37	25.43	655,678	-0.28(-1.07%)
Nov 13, 2007	24.53	25.70	24.39	25.70	811,926	+1.45(+5.96%)
Nov 12, 2007	25.06	25.81	24.22	24.26	1,191,762	-0.10(-0.42%)
Nov 09, 2007	24.16	25.02	23.71	24.36	1,578,876	+0.45(+1.87%)
Nov 08, 2007	22.93	23.91	22.55	23.91	892,775	+0.93(+4.04%)
Nov 07, 2007	22.69	23.32	22.69	22.99	805,359	-0.22(-0.96%)
Nov 06, 2007	22.67	23.37	21.85	23.21	1,009,896	+0.45(+1.97%)
Nov 05, 2007	22.80	22.99	22.41	22.76	948,353	-0.29(-1.27%)
Nov 02, 2007	24.14	24.14	22.65	23.05	1,297,082	-0.52(-2.19%)
Nov 01, 2007	24.22	24.48	23.12	23.57	1,661,946	-0.89(-3.62%)
Oct 31, 2007	25.64	25.83	24.01	24.46	3,958,670	-2.53(-9.37%)
Oct 30, 2007	25.98	27.72	25.98	26.99	1,703,830	+1.01(+3.87%)
Oct 29, 2007	26.05	26.41	25.83	25.98	1,042,152	+0.15(+0.57%)
Oct 26, 2007	26.09	26.11	25.39	25.83	594,370	+0.27(+1.04%)
Oct 25, 2007	26.25	26.48	25.33	25.57	589,022	-0.51(-1.95%)
Oct 24, 2007	25.95	26.09	25.15	26.07	856,158	-0.05(-0.20%)
Oct 23, 2007	26.46	26.62	26.03	26.13	780,365	-0.11(-0.43%)
Oct 22, 2007	25.24	26.24	24.99	26.24	1,184,904	+0.83(+3.29%)
Oct 19, 2007	25.81	26.43	25.40	25.40	727,356	-0.45(-1.73%)
Oct 18, 2007	26.80	26.80	25.78	25.85	999,257	-0.95(-3.56%)
Oct 17, 2007	27.10	27.26	26.39	26.80	588,209	-0.03(-0.13%)
Oct 16, 2007	27.27	27.38	26.74	26.84	512,067	-0.40(-1.45%)
Oct 15, 2007	27.70	27.80	27.10	27.24	486,493	-0.40(-1.46%)
Oct 12, 2007	27.54	27.94	27.40	27.64	454,757	+0.08(+0.28%)
Oct 11, 2007	27.59	28.28	27.39	27.56	658,189	+0.03(+0.12%)
Oct 10, 2007	28.02	28.31	27.30	27.53	523,227	-0.49(-1.75%)
Oct 09, 2007	28.01	28.16	27.51	28.02	533,573	+0.03(+0.12%)
Oct 08, 2007	27.96	28.28	27.85	27.98	757,115	+0.09(+0.34%)
Oct 05, 2007	27.88	28.47	27.68	27.89	849,531	+0.36(+1.31%)
Oct 04, 2007	27.09	27.90	27.09	27.53	537,292	+0.55(+2.04%)
Oct 03, 2007	27.56	27.63	26.91	26.98	934,737	-0.61(-2.21%)
Oct 02, 2007	26.67	27.74	26.67	27.59	1,107,716	+0.75(+2.79%)
Oct 01, 2007	26.39	27.39	26.39	26.84	778,853	+0.43(+1.63%)
Sep 28, 2007	26.68	26.75	26.27	26.41	801,094	-0.36(-1.35%)
Sep 27, 2007	26.79	27.03	26.62	26.77	1,233,262	+0.15(+0.55%)
Sep 26, 2007	26.55	26.93	26.37	26.62	820,702	+0.18(+0.68%)
Sep 25, 2007	27.32	27.32	26.15	26.44	1,296,966	-1.18(-4.27%)
Sep 24, 2007	28.41	28.46	27.17	27.62	1,147,007	-0.71(-2.52%)
Sep 21, 2007	28.75	28.90	28.34	28.34	767,810	-0.27(-0.93%)
Sep 20, 2007	28.42	28.90	28.17	28.60	508,231	+0.03(+0.12%)
Sep 19, 2007	28.79	29.08	28.04	28.57	1,043,431	-0.60(-2.06%)
Sep 18, 2007	28.27	29.17	28.04	29.17	828,723	+1.22(+4.37%)
Sep 17, 2007	28.99	29.08	27.95	27.95	867,317	-1.14(-3.93%)
Sep 14, 2007	28.84	29.21	28.54	29.09	458,361	-0.03(-0.12%)
Sep 13, 2007	29.07	29.17	28.32	29.13	661,909	+0.23(+0.80%)
Sep 12, 2007	29.51	29.68	28.73	28.90	610,644	-0.81(-2.72%)
Sep 11, 2007	29.69	29.70	28.88	29.70	626,919	+0.02(+0.06%)
Sep 10, 2007	30.13	30.43	29.41	29.69	557,636	-0.24(-0.80%)
Sep 07, 2007	29.81	30.01	29.50	29.93	667,605	-0.41(-1.36%)
Sep 06, 2007	30.44	30.56	29.71	30.34	439,878	-0.02(-0.06%)
Sep 05, 2007	30.34	30.68	29.90	30.36	677,254	-0.12(-0.40%)
Sep 04, 2007	30.41	30.97	30.21	30.48	454,525	+0.01(+0.03%)
Aug 31, 2007	30.09	30.62	29.67	30.47	614,132	+0.40(+1.32%)
Aug 30, 2007	29.20	30.45	29.00	30.07	789,432	+0.65(+2.19%)
Aug 29, 2007	28.59	29.52	28.45	29.43	564,145	+1.03(+3.64%)
Aug 28, 2007	28.96	28.96	28.20	28.40	437,785	-0.55(-1.90%)
Aug 27, 2007	29.40	29.51	28.64	28.95	463,127	-0.59(-2.01%)
Aug 24, 2007	29.60	29.60	28.31	29.54	1,173,279	+0.01(+0.03%)
Aug 23, 2007	30.11	30.13	28.95	29.53	525,551	-0.35(-1.18%)
Aug 22, 2007	29.61	30.23	29.42	29.88	771,530	+0.45(+1.52%)
Aug 21, 2007	29.96	30.44	29.39	29.44	684,693	-0.66(-2.20%)
Aug 20, 2007	30.13	30.63	29.45	30.10	635,986	+0.03(+0.11%)
Aug 17, 2007	30.58	30.90	29.42	30.07	686,088	+0.69(+2.34%)
Aug 16, 2007	28.83	29.95	28.03	29.38	1,447,621	+0.55(+1.91%)
Aug 15, 2007	29.71	30.01	28.72	28.83	761,649	-0.78(-2.64%)
Aug 14, 2007	31.09	31.36	29.50	29.61	869,991	-1.54(-4.94%)
Aug 13, 2007	30.75	31.34	29.73	31.15	1,117,945	+0.40(+1.29%)
Aug 10, 2007	31.48	32.57	30.72	30.75	1,447,389	-1.16(-3.64%)
Aug 09, 2007	32.69	33.96	29.94	31.91	2,125,224	-0.77(-2.37%)
Aug 08, 2007	30.77	33.81	30.67	32.69	1,760,558	+2.22(+7.28%)
Aug 07, 2007	29.67	31.15	29.25	30.47	976,240	+0.57(+1.90%)
Aug 06, 2007	28.71	29.90	28.20	29.90	870,921	+0.99(+3.42%)
Aug 03, 2007	29.23	29.71	28.90	28.91	770,019	-0.80(-2.69%)
Aug 02, 2007	29.43	30.01	28.98	29.71	717,708	+0.40(+1.35%)
Aug 01, 2007	27.05	29.32	26.75	29.32	2,133,245	-0.71(-2.38%)
Jul 31, 2007	30.98	31.21	30.01	30.03	859,994	-0.60(-1.97%)
Jul 30, 2007	30.43	31.29	29.58	30.63	888,474	+0.36(+1.19%)
Jul 27, 2007	31.16	31.83	30.27	30.27	959,966	-1.11(-3.54%)
Jul 26, 2007	31.79	32.47	30.64	31.38	1,424,953	-1.18(-3.62%)
Jul 25, 2007	32.83	32.85	32.22	32.56	919,047	-0.09(-0.26%)
Jul 24, 2007	33.03	33.04	32.26	32.65	866,503	-0.40(-1.20%)
Jul 23, 2007	33.39	33.54	32.95	33.04	712,011	+0.01(+0.03%)
Jul 20, 2007	33.84	34.00	32.81	33.03	679,462	-0.89(-2.61%)
Jul 19, 2007	33.59	34.38	33.56	33.92	764,671	+0.52(+1.55%)
Jul 18, 2007	33.24	33.60	32.45	33.40	884,987	+0.15(+0.47%)
Jul 17, 2007	33.25	33.96	33.14	33.25	569,110	-0.03(-0.10%)
Jul 16, 2007	33.45	33.51	32.90	33.28	559,263	-0.16(-0.49%)
Jul 13, 2007	33.70	33.88	33.45	33.45	335,139	+0.02(+0.05%)
Jul 12, 2007	33.00	33.75	33.00	33.43	577,630	+0.45(+1.36%)
Jul 11, 2007	32.72	32.98	32.20	32.98	596,113	+0.28(+0.87%)
Jul 10, 2007	33.51	33.51	32.40	32.70	629,592	-0.90(-2.69%)
Jul 09, 2007	33.34	33.82	33.13	33.60	297,010	+0.17(+0.51%)
Jul 06, 2007	33.45	33.71	33.21	33.43	294,453	+0.16(+0.49%)
Jul 05, 2007	33.27	33.50	32.90	33.27	470,683	-0.02(-0.05%)
Jul 03, 2007	32.71	33.59	32.71	33.28	375,477	+0.68(+2.08%)
Jul 02, 2007	32.23	32.69	31.97	32.60	454,060	+0.37(+1.15%)
Jun 29, 2007	32.56	32.83	32.12	32.23	608,435	-0.23(-0.72%)
Jun 28, 2007	32.35	32.71	32.23	32.47	764,206	+0.11(+0.35%)
Jun 27, 2007	32.14	32.42	31.87	32.35	645,053	+0.15(+0.48%)
Jun 26, 2007	32.21	32.38	31.71	32.20	508,231	+0.14(+0.43%)
Jun 25, 2007	32.79	32.84	31.93	32.06	881,383	-0.84(-2.56%)
Jun 22, 2007	33.25	33.62	32.85	32.90	833,257	-0.34(-1.03%)
Jun 21, 2007	33.11	33.39	32.68	33.25	377,221	-0.09(-0.28%)
Jun 20, 2007	33.89	34.08	33.22	33.34	391,868	-0.32(-0.95%)
Jun 19, 2007	33.95	34.17	33.51	33.66	539,385	-0.25(-0.74%)
Jun 18, 2007	33.64	34.22	33.58	33.91	606,692	+0.46(+1.39%)
Jun 15, 2007	33.22	34.03	33.22	33.45	596,927	+0.22(+0.67%)
Jun 14, 2007	33.02	33.64	32.84	33.22	876,036	+0.55(+1.68%)
Jun 13, 2007	32.30	32.74	31.81	32.67	1,257,558	+0.48(+1.50%)
Jun 12, 2007	32.50	32.50	31.92	32.19	518,809	-0.35(-1.08%)
Jun 11, 2007	32.16	32.82	31.99	32.54	429,880	+0.35(+1.10%)
Jun 08, 2007	31.83	32.22	31.77	32.19	507,882	+0.09(+0.29%)
Jun 07, 2007	32.59	32.75	31.57	32.10	709,570	-0.39(-1.19%)
Jun 06, 2007	32.88	33.05	32.48	32.48	654,237	-0.46(-1.38%)
Jun 05, 2007	32.86	33.19	32.62	32.94	648,541	-0.03(-0.08%)
Jun 04, 2007	32.56	33.03	32.34	32.96	593,207	+0.46(+1.40%)
Jun 01, 2007	32.65	33.12	32.33	32.51	958,920	-0.09(-0.29%)
May 31, 2007	32.59	33.25	32.53	32.60	651,214	+0.09(+0.29%)
May 30, 2007	32.36	32.57	31.96	32.51	501,953	+0.15(+0.45%)
May 29, 2007	31.58	32.37	31.58	32.36	583,733	+0.78(+2.48%)
May 25, 2007	32.10	32.36	31.51	31.58	561,704	-0.29(-0.92%)
May 24, 2007	31.96	32.31	31.44	31.87	526,133	+0.13(+0.41%)
May 23, 2007	32.36	32.42	31.74	31.74	564,494	-0.53(-1.65%)
May 22, 2007	32.43	32.65	32.09	32.28	534,851	+0.09(+0.27%)
May 21, 2007	32.40	32.64	31.98	32.19	819,540	-0.22(-0.69%)
May 18, 2007	32.09	32.80	31.98	32.41	975,078	+0.33(+1.02%)
May 17, 2007	31.59	32.21	31.44	32.09	1,631,175	+0.50(+1.58%)
May 16, 2007	31.35	31.81	31.24	31.59	498,815	+0.24(+0.77%)
May 15, 2007	31.70	31.91	31.18	31.35	747,002	-0.35(-1.11%)
May 14, 2007	32.04	32.21	31.34	31.70	1,973,019	-0.08(-0.24%)
May 11, 2007	32.23	32.24	31.54	31.78	623,501	-0.46(-1.41%)
May 10, 2007	32.22	32.84	31.05	32.23	1,070,121	+0.02(+0.05%)
May 09, 2007	32.13	32.29	31.79	32.22	449,991	-0.03(-0.11%)
May 08, 2007	32.17	32.30	31.34	32.25	796,349	+0.03(+0.08%)
May 07, 2007	32.43	32.83	32.00	32.22	565,261	-0.21(-0.64%)
May 04, 2007	32.70	32.77	31.93	32.43	889,317	-0.34(-1.05%)
May 03, 2007	33.21	33.29	32.73	32.78	1,461,526	-0.33(-0.99%)
May 02, 2007	33.96	34.17	32.95	33.10	1,727,035	-1.85(-5.29%)
May 01, 2007	34.84	34.95	34.02	34.95	649,703	+0.11(+0.32%)
Apr 30, 2007	35.44	35.45	34.72	34.84	523,110	-0.39(-1.10%)
Apr 27, 2007	35.42	35.56	35.04	35.23	314,563	-0.10(-0.29%)
Apr 26, 2007	35.12	35.47	34.67	35.33	433,949	+0.53(+1.53%)
Apr 25, 2007	34.75	34.95	34.43	34.80	443,597	+0.44(+1.28%)
Apr 24, 2007	35.05	35.19	34.11	34.36	682,833	-0.25(-0.72%)
Apr 23, 2007	34.39	34.75	34.13	34.61	619,944	+0.38(+1.11%)
Apr 20, 2007	35.23	35.23	34.23	34.23	581,117	-0.53(-1.53%)
Apr 19, 2007	34.94	35.16	34.58	34.76	433,135	-0.18(-0.52%)
Apr 18, 2007	35.08	35.11	34.38	34.94	665,861	-0.14(-0.39%)
Apr 17, 2007	35.00	35.20	34.78	35.08	393,263	+0.16(+0.47%)
Apr 16, 2007	34.54	35.18	34.38	34.92	637,381	+1.05(+3.10%)
Apr 13, 2007	33.76	34.10	33.55	33.87	657,840	+0.48(+1.44%)
Apr 12, 2007	33.51	33.51	32.69	33.39	436,855	-0.13(-0.38%)
Apr 11, 2007	33.76	33.85	33.21	33.51	474,635	-0.15(-0.43%)
Apr 10, 2007	33.52	33.81	33.42	33.66	278,527	+0.05(+0.15%)
Apr 09, 2007	33.58	33.67	33.27	33.61	498,001	+0.41(+1.24%)
Apr 05, 2007	33.33	33.38	33.06	33.20	384,777	-0.02(-0.05%)
Apr 04, 2007	32.99	33.33	32.97	33.21	543,454	+0.09(+0.29%)
Apr 03, 2007	32.82	33.25	32.48	33.12	589,022	+0.52(+1.61%)
Apr 02, 2007	31.99	32.83	31.99	32.59	493,932	-0.12(-0.37%)
Mar 30, 2007	32.47	32.87	32.19	32.71	600,996	+0.60(+1.88%)
Mar 29, 2007	33.10	33.10	31.78	32.11	629,476	-0.83(-2.53%)
Mar 28, 2007	32.82	32.96	32.44	32.95	713,290	+0.00(+0.00%)
Mar 27, 2007	33.31	33.32	32.55	32.95	335,372	-0.36(-1.08%)
Mar 26, 2007	33.45	34.03	32.69	33.31	358,389	+0.12(+0.36%)
Mar 23, 2007	33.29	33.39	32.78	33.19	581,001	+0.01(+0.03%)
Mar 22, 2007	33.79	33.99	32.99	33.18	498,931	-0.61(-1.81%)
Mar 21, 2007	33.33	33.89	32.88	33.79	265,507	+0.40(+1.18%)
Mar 20, 2007	33.13	33.48	32.85	33.39	406,631	+0.27(+0.81%)
Mar 19, 2007	32.10	33.26	32.10	33.13	759,324	+1.24(+3.88%)
Mar 16, 2007	31.97	32.36	31.29	31.89	520,204	-0.07(-0.22%)
Mar 15, 2007	31.27	31.98	31.24	31.96	473,473	+0.78(+2.51%)
Mar 14, 2007	31.22	31.40	30.55	31.18	478,123	-0.12(-0.39%)
Mar 13, 2007	32.04	32.34	31.04	31.30	693,063	-0.75(-2.34%)
Mar 12, 2007	31.69	32.26	31.47	32.04	583,907	+0.35(+1.11%)
Mar 09, 2007	31.81	32.03	31.41	31.69	512,183	+0.05(+0.16%)
Mar 08, 2007	32.26	32.41	31.07	31.64	876,617	-0.34(-1.08%)
Mar 07, 2007	31.70	32.33	31.38	31.98	745,956	+0.41(+1.31%)
Mar 06, 2007	31.28	31.90	30.92	31.57	809,659	+1.05(+3.44%)
Mar 05, 2007	31.20	31.23	30.48	30.52	970,661	-0.92(-2.93%)
Mar 02, 2007	31.91	32.06	31.37	31.44	1,172,000	+0.08(+0.25%)
Mar 01, 2007	31.83	31.84	30.15	31.36	1,557,847	-1.03(-3.19%)
Feb 28, 2007	32.71	33.25	32.30	32.40	930,207	-0.31(-0.95%)
Feb 27, 2007	33.46	33.46	32.52	32.71	825,120	-1.26(-3.72%)
Feb 26, 2007	33.72	34.02	33.49	33.97	539,163	+0.40(+1.20%)
Feb 23, 2007	33.81	33.84	33.20	33.57	355,599	-0.28(-0.81%)
Feb 22, 2007	34.07	34.14	33.58	33.84	470,567	-0.20(-0.58%)
Feb 21, 2007	33.81	34.44	33.47	34.04	1,068,889	+0.52(+1.57%)
Feb 20, 2007	33.02	33.72	32.60	33.51	821,283	+0.48(+1.46%)
Feb 16, 2007	33.15	33.15	32.77	33.03	679,346	-0.11(-0.34%)
Feb 15, 2007	33.17	33.37	32.53	33.15	1,145,961	+0.10(+0.31%)
Feb 14, 2007	33.68	34.26	32.22	33.04	3,710,263	-4.25(-11.40%)
Feb 13, 2007	37.09	37.32	36.73	37.29	375,385	+0.20(+0.53%)
Feb 12, 2007	37.15	37.28	36.53	37.09	327,118	-0.05(-0.14%)
Feb 09, 2007	37.14	37.42	36.75	37.15	646,216	-0.08(-0.21%)
Feb 08, 2007	37.64	37.64	37.04	37.22	435,460	-0.59(-1.55%)
Feb 07, 2007	39.48	39.48	37.21	37.81	826,863	-1.33(-3.41%)
Feb 06, 2007	38.46	40.18	38.46	39.14	755,720	+1.07(+2.80%)
Feb 05, 2007	38.37	38.56	37.82	38.07	476,263	-0.24(-0.63%)
Feb 02, 2007	38.71	38.71	38.04	38.31	410,118	-0.15(-0.38%)
Feb 01, 2007	38.37	38.56	38.02	38.46	516,949	+0.64(+1.68%)
Jan 31, 2007	37.14	38.15	36.82	37.82	562,053	+0.81(+2.18%)
Jan 30, 2007	36.62	37.32	36.61	37.02	407,910	+0.40(+1.10%)
Jan 29, 2007	36.41	36.69	36.23	36.61	388,845	+0.28(+0.76%)
Jan 26, 2007	36.13	36.51	36.00	36.34	498,582	+0.33(+0.91%)
Jan 25, 2007	36.00	36.26	35.63	36.01	576,468	+0.10(+0.29%)
Jan 24, 2007	35.70	36.08	35.59	35.91	232,261	+0.47(+1.34%)
Jan 23, 2007	34.75	35.74	34.67	35.43	299,568	+0.59(+1.70%)
Jan 22, 2007	34.99	35.10	34.46	34.84	286,315	-0.15(-0.44%)
Jan 19, 2007	34.81	35.05	34.56	34.99	186,227	+0.36(+1.04%)
Jan 18, 2007	34.80	34.86	34.19	34.63	267,483	-0.11(-0.32%)
Jan 17, 2007	34.31	35.24	34.29	34.74	379,080	+0.31(+0.90%)
Jan 16, 2007	34.38	34.75	34.24	34.44	421,627	+0.23(+0.68%)
Jan 12, 2007	33.88	34.21	33.70	34.20	289,338	+0.34(+0.99%)
Jan 11, 2007	33.85	34.03	33.41	33.87	414,652	+0.03(+0.08%)
Jan 10, 2007	33.81	34.32	33.49	33.84	375,593	+0.04(+0.13%)
Jan 09, 2007	33.65	34.07	33.41	33.80	374,779	+0.13(+0.38%)
Jan 08, 2007	33.88	33.97	33.24	33.67	292,244	-0.22(-0.63%)
Jan 05, 2007	34.13	34.42	33.66	33.88	382,568	-0.46(-1.33%)
Jan 04, 2007	34.24	34.45	33.19	34.34	586,000	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watts Water Technologies (NY: WTS )

Historical Prices

Free News Feed