Watts Water Technologies (NY: WTS )

198.35 +0.66 (+0.34%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2023 197.29 200.06 197.29 197.69 100,341 +0.34(+0.17%)
Dec 07, 2023 196.39 197.81 196.09 197.35 96,994 +1.84(+0.94%)
Dec 06, 2023 197.36 199.20 195.49 195.51 85,088 -0.08(-0.04%)
Dec 05, 2023 197.59 197.59 195.15 195.59 79,107 -1.99(-1.01%)
Dec 04, 2023 195.80 197.94 195.80 197.58 86,845 +1.11(+0.56%)
Dec 01, 2023 192.29 197.14 192.29 196.47 110,573 +3.96(+2.06%)
Nov 30, 2023 192.07 194.18 190.79 192.51 117,747 +1.09(+0.57%)
Nov 29, 2023 193.53 194.65 191.40 191.42 104,727 -0.49(-0.25%)
Nov 28, 2023 193.94 195.81 191.82 191.91 75,309 -3.24(-1.66%)
Nov 27, 2023 194.04 196.75 194.04 195.15 95,504 -0.57(-0.29%)
Nov 24, 2023 194.13 196.23 194.13 195.72 31,011 +1.18(+0.61%)
Nov 22, 2023 194.77 195.54 194.05 194.54 74,121 +1.24(+0.64%)
Nov 21, 2023 192.08 195.00 189.90 193.31 67,339 -0.10(-0.05%)
Nov 20, 2023 193.84 194.88 192.52 193.41 81,642 +0.02(+0.01%)
Nov 17, 2023 193.15 194.83 192.82 193.39 116,154 +0.87(+0.45%)
Nov 16, 2023 193.14 194.35 191.44 192.52 108,554 -0.35(-0.18%)
Nov 15, 2023 196.76 198.84 192.02 192.87 168,099 -3.60(-1.83%)
Nov 14, 2023 191.31 196.76 191.31 196.47 134,909 +8.03(+4.26%)
Nov 13, 2023 187.95 189.76 187.17 188.44 100,313 -0.06(-0.03%)
Nov 10, 2023 189.11 189.86 187.12 188.50 89,410 +1.23(+0.66%)
Nov 09, 2023 186.85 189.64 186.85 187.27 104,848 +1.16(+0.62%)
Nov 08, 2023 185.78 187.15 184.85 186.11 124,332 +1.02(+0.55%)
Nov 07, 2023 185.24 186.46 183.71 185.09 137,485 -0.34(-0.18%)
Nov 06, 2023 189.83 190.91 183.72 185.43 137,118 -4.68(-2.46%)
Nov 03, 2023 191.22 192.46 188.13 190.11 158,687 +4.85(+2.62%)
Nov 02, 2023 181.32 185.83 173.71 185.26 248,377 +11.88(+6.85%)
Nov 01, 2023 172.63 173.55 170.82 173.38 133,918 +0.70(+0.40%)
Oct 31, 2023 171.25 173.35 171.08 172.69 142,912 +1.22(+0.71%)
Oct 30, 2023 171.34 172.16 169.39 171.47 88,543 +2.37(+1.40%)
Oct 27, 2023 170.42 170.93 167.56 169.10 98,715 -1.27(-0.74%)
Oct 26, 2023 173.65 173.71 170.21 170.37 116,335 -1.67(-0.97%)
Oct 25, 2023 170.43 174.20 168.45 172.04 258,582 -0.17(-0.10%)
Oct 24, 2023 171.51 173.01 170.49 172.21 138,721 +2.32(+1.37%)
Oct 23, 2023 172.01 174.20 169.85 169.88 164,439 -2.07(-1.20%)
Oct 20, 2023 175.03 177.15 170.80 171.95 251,861 -2.41(-1.39%)
Oct 19, 2023 173.79 178.04 172.06 174.36 156,542 -0.56(-0.32%)
Oct 18, 2023 180.38 180.38 174.92 174.92 186,146 -7.80(-4.27%)
Oct 17, 2023 184.15 186.81 182.52 182.72 206,263 -2.10(-1.13%)
Oct 16, 2023 179.98 185.35 179.63 184.81 157,172 +7.01(+3.94%)
Oct 13, 2023 181.17 181.66 177.62 177.81 256,053 -3.09(-1.71%)
Oct 12, 2023 179.12 181.72 177.88 180.90 218,017 +1.11(+0.62%)
Oct 11, 2023 171.79 179.92 171.79 179.79 221,638 +7.94(+4.62%)
Oct 10, 2023 172.04 174.67 171.81 171.85 126,387 -0.22(-0.13%)
Oct 09, 2023 170.02 172.78 168.83 172.07 69,838 +0.91(+0.53%)
Oct 06, 2023 170.82 172.30 169.74 171.16 70,887 -0.15(-0.09%)
Oct 05, 2023 171.44 172.91 170.20 171.31 101,893 +0.72(+0.42%)
Oct 04, 2023 170.06 171.75 167.82 170.59 59,461 +0.79(+0.46%)
Oct 03, 2023 169.86 172.06 169.13 169.80 65,503 -1.34(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.