Watts Water Technologies (NY: WTS )

154.40 +0.21 (+0.14%)
Streaming Delayed Price Updated: 11:49 AM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 153.79 155.18 152.79 154.19 81,840 -1.10(-0.71%)
Aug 16, 2022 154.39 156.33 153.97 155.29 114,341 +0.02(+0.01%)
Aug 15, 2022 152.42 155.42 152.42 155.27 115,859 +1.26(+0.82%)
Aug 12, 2022 150.33 154.07 149.56 154.01 157,756 +3.44(+2.28%)
Aug 11, 2022 149.95 151.75 148.86 150.57 145,889 +2.12(+1.43%)
Aug 10, 2022 145.79 148.58 143.51 148.45 187,482 +4.46(+3.10%)
Aug 09, 2022 145.11 145.11 142.42 143.99 198,011 -1.04(-0.72%)
Aug 08, 2022 143.09 146.06 142.08 145.03 168,995 +2.94(+2.07%)
Aug 05, 2022 144.65 145.57 138.29 142.09 236,340 -4.89(-3.33%)
Aug 04, 2022 139.49 147.62 137.71 146.98 235,919 +8.89(+6.44%)
Aug 03, 2022 137.72 138.97 136.20 138.09 111,303 +1.04(+0.76%)
Aug 02, 2022 138.53 139.45 136.51 137.05 91,726 -2.14(-1.54%)
Aug 01, 2022 136.86 139.60 135.86 139.19 145,480 +1.06(+0.77%)
Jul 29, 2022 136.30 138.69 135.76 138.13 150,095 +1.66(+1.22%)
Jul 28, 2022 134.61 136.55 133.64 136.47 133,097 +2.62(+1.96%)
Jul 27, 2022 132.49 134.78 131.65 133.85 130,684 +2.10(+1.59%)
Jul 26, 2022 128.54 131.91 128.54 131.75 91,165 +1.95(+1.50%)
Jul 25, 2022 129.59 130.59 129.04 129.80 77,627 -0.17(-0.13%)
Jul 22, 2022 130.73 130.91 128.34 129.97 95,767 -0.66(-0.51%)
Jul 21, 2022 128.24 130.68 127.75 130.63 98,106 +2.23(+1.74%)
Jul 20, 2022 126.73 129.11 125.77 128.40 107,995 +0.72(+0.56%)
Jul 19, 2022 124.27 127.86 124.27 127.68 120,398 +4.79(+3.90%)
Jul 18, 2022 125.97 125.97 122.26 122.89 84,999 -2.15(-1.72%)
Jul 15, 2022 123.92 126.23 123.24 125.04 164,960 +3.22(+2.64%)
Jul 14, 2022 119.52 121.96 118.48 121.82 92,882 -0.40(-0.33%)
Jul 13, 2022 120.82 122.90 119.81 122.22 125,139 -0.34(-0.28%)
Jul 12, 2022 125.13 126.94 121.99 122.56 104,887 -2.51(-2.01%)
Jul 11, 2022 125.61 126.20 124.23 125.07 87,735 -0.95(-0.75%)
Jul 08, 2022 127.92 127.92 124.47 126.02 104,301 -2.37(-1.85%)
Jul 07, 2022 126.75 128.84 126.50 128.39 109,109 +2.42(+1.92%)
Jul 06, 2022 124.36 127.06 123.18 125.97 124,288 +2.04(+1.65%)
Jul 05, 2022 122.41 124.06 120.19 123.93 111,248 -0.40(-0.32%)
Jul 01, 2022 122.30 124.95 121.66 124.33 103,728 +1.49(+1.21%)
Jun 30, 2022 120.85 124.14 119.93 122.84 108,000 +0.34(+0.28%)
Jun 29, 2022 122.03 124.06 120.29 122.50 129,124 +0.04(+0.03%)
Jun 28, 2022 125.50 125.53 122.18 122.46 128,487 -2.01(-1.61%)
Jun 27, 2022 125.20 125.72 122.88 124.47 105,898 +0.42(+0.34%)
Jun 24, 2022 119.21 124.19 118.66 124.05 664,927 +6.37(+5.41%)
Jun 23, 2022 118.45 119.84 117.07 117.68 294,426 -0.95(-0.80%)
Jun 22, 2022 118.64 120.14 117.09 118.63 275,625 -1.95(-1.62%)
Jun 21, 2022 119.63 121.79 117.33 120.58 202,793 +3.55(+3.03%)
Jun 17, 2022 118.87 120.29 116.98 117.03 325,415 +0.11(+0.09%)
Jun 16, 2022 120.94 120.94 116.31 116.92 165,196 -6.75(-5.46%)
Jun 15, 2022 125.48 125.48 122.38 123.67 106,235 -0.10(-0.08%)
Jun 14, 2022 124.37 126.00 121.77 123.77 124,812 -1.00(-0.80%)
Jun 13, 2022 125.45 126.58 123.79 124.77 153,946 -3.90(-3.03%)
Jun 10, 2022 130.67 130.67 127.45 128.67 170,129 -4.01(-3.02%)
Jun 09, 2022 131.85 134.92 131.85 132.68 161,578 -0.07(-0.05%)
Jun 08, 2022 133.79 133.87 131.83 132.75 106,326 -1.65(-1.23%)
Jun 07, 2022 133.38 134.70 132.61 134.40 73,614 -0.07(-0.05%)
Jun 06, 2022 134.62 135.19 133.63 134.47 117,355 +0.56(+0.42%)
Jun 03, 2022 136.19 137.25 133.16 133.91 121,124 -2.79(-2.04%)
Jun 02, 2022 133.11 136.82 133.09 136.70 158,933 +4.52(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.