Watts Water Technologies (NY: WTS )

124.47 +0.42 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2022 125.20 125.72 122.88 124.47 105,898 +0.42(+0.34%)
Jun 24, 2022 119.21 124.19 118.66 124.05 664,927 +6.37(+5.41%)
Jun 23, 2022 118.45 119.84 117.07 117.68 294,426 -0.95(-0.80%)
Jun 22, 2022 118.64 120.14 117.09 118.63 275,625 -1.95(-1.62%)
Jun 21, 2022 119.63 121.79 117.33 120.58 202,793 +3.55(+3.03%)
Jun 17, 2022 118.87 120.29 116.98 117.03 325,415 +0.11(+0.09%)
Jun 16, 2022 120.94 120.94 116.31 116.92 165,196 -6.75(-5.46%)
Jun 15, 2022 125.48 125.48 122.38 123.67 106,235 -0.10(-0.08%)
Jun 14, 2022 124.37 126.00 121.77 123.77 124,812 -1.00(-0.80%)
Jun 13, 2022 125.45 126.58 123.79 124.77 153,946 -3.90(-3.03%)
Jun 10, 2022 130.67 130.67 127.45 128.67 170,129 -4.01(-3.02%)
Jun 09, 2022 131.85 134.92 131.85 132.68 161,578 -0.07(-0.05%)
Jun 08, 2022 133.79 133.87 131.83 132.75 106,326 -1.65(-1.23%)
Jun 07, 2022 133.38 134.70 132.61 134.40 73,614 -0.07(-0.05%)
Jun 06, 2022 134.62 135.19 133.63 134.47 117,355 +0.56(+0.42%)
Jun 03, 2022 136.19 137.25 133.16 133.91 121,124 -2.79(-2.04%)
Jun 02, 2022 133.11 136.82 133.09 136.70 158,933 +4.52(+3.42%)
Jun 01, 2022 130.94 132.65 128.97 132.18 154,339 +1.35(+1.03%)
May 31, 2022 131.50 132.23 129.55 130.83 213,693 -0.62(-0.47%)
May 27, 2022 129.16 131.47 128.81 131.45 96,065 +3.62(+2.83%)
May 26, 2022 127.24 129.13 125.40 127.83 81,065 +2.05(+1.63%)
May 25, 2022 125.50 126.68 124.30 125.78 104,185 -0.34(-0.27%)
May 24, 2022 125.64 126.75 123.01 126.12 114,330 +0.14(+0.11%)
May 23, 2022 128.36 128.36 125.52 125.98 88,757 +0.17(+0.14%)
May 20, 2022 127.04 127.15 122.47 125.81 251,843 -0.17(-0.13%)
May 19, 2022 124.02 127.63 123.67 125.98 167,304 +0.87(+0.70%)
May 18, 2022 129.63 129.98 124.32 125.11 188,355 -6.20(-4.72%)
May 17, 2022 131.63 131.63 129.94 131.31 123,699 +1.46(+1.12%)
May 16, 2022 129.87 130.34 127.04 129.85 103,918 -1.43(-1.09%)
May 13, 2022 131.52 132.65 130.08 131.28 129,681 +1.44(+1.11%)
May 12, 2022 128.26 130.72 126.33 129.84 162,812 +0.72(+0.56%)
May 11, 2022 131.01 132.94 128.88 129.12 153,341 -1.05(-0.81%)
May 10, 2022 134.05 135.10 129.28 130.17 135,307 -2.43(-1.83%)
May 09, 2022 130.42 134.63 130.42 132.60 145,618 -0.51(-0.38%)
May 06, 2022 132.12 133.94 128.96 133.11 236,056 +0.81(+0.61%)
May 05, 2022 135.67 137.32 130.79 132.30 190,551 -5.92(-4.28%)
May 04, 2022 124.20 138.64 124.20 138.22 268,077 +8.96(+6.93%)
May 03, 2022 129.34 129.55 127.50 129.26 168,654 +0.48(+0.37%)
May 02, 2022 127.94 130.63 125.33 128.78 165,568 +1.32(+1.04%)
Apr 29, 2022 130.64 131.64 126.72 127.46 134,629 -4.23(-3.21%)
Apr 28, 2022 131.56 132.15 128.62 131.69 94,554 +2.10(+1.62%)
Apr 27, 2022 129.54 132.29 128.78 129.59 104,199 -0.13(-0.10%)
Apr 26, 2022 132.69 133.05 128.91 129.72 122,054 -4.51(-3.36%)
Apr 25, 2022 134.00 134.31 130.87 134.23 119,946 -0.56(-0.42%)
Apr 22, 2022 137.19 137.19 134.26 134.79 134,865 -2.95(-2.14%)
Apr 21, 2022 139.66 140.38 136.37 137.74 124,384 -0.22(-0.16%)
Apr 20, 2022 137.69 139.24 137.14 137.96 118,308 +2.17(+1.60%)
Apr 19, 2022 130.46 136.06 130.23 135.79 156,476 +5.71(+4.39%)
Apr 18, 2022 130.32 131.56 128.81 130.08 145,118 -1.10(-0.84%)
Apr 14, 2022 135.75 136.96 130.99 131.18 94,943 -4.12(-3.05%)
Apr 13, 2022 133.39 135.91 133.39 135.30 109,086 +0.76(+0.56%)
Apr 12, 2022 135.65 138.23 134.07 134.54 120,681 +0.64(+0.48%)
Apr 11, 2022 136.10 136.34 133.46 133.90 214,647 -1.93(-1.42%)
Apr 08, 2022 136.38 137.82 135.25 135.83 153,907 -0.04(-0.03%)
Apr 07, 2022 133.02 136.07 131.66 135.87 202,412 +2.73(+2.05%)
Apr 06, 2022 133.97 134.02 131.80 133.14 163,067 -2.26(-1.67%)
Apr 05, 2022 137.56 137.92 134.82 135.40 152,225 -2.66(-1.93%)
Apr 04, 2022 139.57 141.31 137.79 138.06 153,676 -2.10(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.