8I Acquisition 2 Corp (NQ: LAXXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2022 | 0 | +0.00(+0.00%) | ||||
| Nov 16, 2022 | 8.260 | 8.651 | 5.172 | 6.050 | 12,293 | +0.19(+3.24%) |
| Nov 15, 2022 | 7.510 | 7.900 | 5.650 | 5.860 | 11,634 | -2.46(-29.57%) |
| Nov 14, 2022 | 6.990 | 8.320 | 6.350 | 8.320 | 4,097 | +0.80(+10.64%) |
| Nov 11, 2022 | 7.270 | 7.970 | 7.250 | 7.520 | 4,149 | +0.63(+9.14%) |
| Nov 10, 2022 | 9.010 | 9.010 | 6.890 | 6.890 | 603 | -3.10(-31.03%) |
| Nov 09, 2022 | 9.170 | 9.990 | 9.150 | 9.990 | 552 | -0.18(-1.77%) |
| Nov 07, 2022 | 10.17 | 0 | -0.58(-5.40%) | |||
| Nov 02, 2022 | 10.75 | 0 | -0.03(-0.28%) | |||
| Nov 01, 2022 | 10.75 | 10.78 | 10.75 | 10.78 | 800 | +0.09(+0.84%) |
| Oct 25, 2022 | 10.69 | 0 | +0.10(+0.94%) | |||
| Oct 24, 2022 | 10.40 | 10.77 | 10.38 | 10.59 | 1,831 | +0.11(+1.05%) |
| Oct 21, 2022 | 10.44 | 10.48 | 10.44 | 10.48 | 2,030 | +0.01(+0.10%) |
| Oct 12, 2022 | 10.47 | 0 | +0.27(+2.65%) | |||
| Jun 28, 2022 | 10.20 | 0 | +0.17(+1.69%) | |||
| Jun 22, 2022 | 10.03 | 32 | -0.14(-1.38%) | |||
| Jun 02, 2022 | 10.17 | 0 | -0.26(-2.49%) | |||
| May 27, 2022 | 10.43 | 0 | -0.11(-1.04%) | |||
| May 26, 2022 | 10.27 | 10.55 | 10.27 | 10.54 | 1,857 | +0.05(+0.48%) |
| May 25, 2022 | 10.44 | 10.50 | 10.32 | 10.49 | 1,913 | -0.06(-0.57%) |
| May 23, 2022 | 10.55 | 0 | -0.05(-0.47%) | |||
| May 20, 2022 | 10.49 | 10.60 | 10.49 | 10.60 | 597 | +0.25(+2.42%) |
| May 17, 2022 | 10.35 | 0 | +0.13(+1.27%) | |||
| May 13, 2022 | 10.22 | 0 | -0.13(-1.26%) | |||
| May 11, 2022 | 10.35 | 3 | +0.00(+0.00%) | |||
| May 04, 2022 | 10.35 | 44 | -0.11(-1.05%) | |||
| May 03, 2022 | 10.44 | 10.46 | 10.44 | 10.46 | 420 | -0.01(-0.10%) |
| Apr 21, 2022 | 10.47 | 0 | +0.12(+1.16%) | |||
| Apr 13, 2022 | 10.35 | 0 | -0.10(-0.96%) | |||
| Apr 12, 2022 | 10.70 | 10.70 | 10.45 | 10.45 | 12,300 | -0.23(-2.15%) |
| Apr 07, 2022 | 10.68 | 0 | +0.29(+2.79%) | |||
| Mar 30, 2022 | 10.39 | 3 | +0.11(+1.07%) | |||
| Mar 21, 2022 | 10.28 | 180 | +0.10(+0.98%) | |||
| Mar 14, 2022 | 10.18 | 0 | -0.12(-1.17%) | |||
| Mar 11, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 35,378 | +0.04(+0.39%) |
| Mar 10, 2022 | 10.21 | 10.26 | 10.21 | 10.26 | 2,189 | -0.08(-0.77%) |
| Feb 25, 2022 | 10.34 | 0 | +0.05(+0.49%) | |||
| Feb 24, 2022 | 10.25 | 10.29 | 10.25 | 10.29 | 351 | +0.01(+0.10%) |
| Feb 22, 2022 | 10.28 | 1 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 10.28 | 0 | +0.27(+2.70%) | |||
| Feb 11, 2022 | 10.01 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 10.01 | 0 | -0.30(-2.91%) | |||
| Feb 04, 2022 | 10.31 | 5 | +0.06(+0.59%) | |||
| Jan 26, 2022 | 10.25 | 0 | -0.01(-0.10%) | |||
| Jan 25, 2022 | 10.18 | 10.35 | 10.18 | 10.26 | 3,901 | -0.06(-0.58%) |
| Jan 14, 2022 | 10.32 | 80 | +0.00(+0.00%) | |||
| Jan 13, 2022 | 10.31 | 10.32 | 10.31 | 10.32 | 273 | -0.02(-0.19%) |
| Jan 12, 2022 | 10.34 | 10.34 | 10.34 | 10.34 | 273 | +0.08(+0.78%) |
| Jan 11, 2022 | 10.26 | 10.31 | 10.26 | 10.26 | 5,146 | +0.00(+0.00%) |
| Jan 07, 2022 | 10.26 | 10.26 | 10.26 | 17 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
