Historical Prices

Date Open High Low Close Volume Change (%)
Nov 17, 2022 6.000 0 -0.05(-0.83%)
Nov 16, 2022 8.260 8.651 5.172 6.050 12,293 +0.19(+3.24%)
Nov 15, 2022 7.510 7.900 5.650 5.860 11,634 -2.46(-29.57%)
Nov 14, 2022 6.990 8.320 6.350 8.320 4,097 +0.80(+10.64%)
Nov 11, 2022 7.270 7.970 7.250 7.520 4,149 +0.63(+9.14%)
Nov 10, 2022 9.010 9.010 6.890 6.890 603 -3.10(-31.03%)
Nov 09, 2022 9.170 9.990 9.150 9.990 552 -0.18(-1.77%)
Nov 07, 2022 10.17 0 -0.58(-5.40%)
Nov 02, 2022 10.75 0 -0.03(-0.28%)
Nov 01, 2022 10.75 10.78 10.75 10.78 800 +0.09(+0.84%)
Oct 25, 2022 10.69 0 +0.10(+0.94%)
Oct 24, 2022 10.40 10.77 10.38 10.59 1,831 +0.11(+1.05%)
Oct 21, 2022 10.44 10.48 10.44 10.48 2,030 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.