Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,634 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 386,283 | -0.00(-5.56%) |
Dec 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 601,740 | +0.01(+12.50%) |
Dec 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 189,000 | -0.01(-5.88%) |
Dec 21, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 175,000 | +0.01(+6.25%) |
Dec 20, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 238,500 | -0.01(-5.88%) |
Dec 17, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 597,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Dec 15, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,218,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 27,000 | -0.01(-5.88%) |
Dec 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 729,595 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,764 | -0.00(-5.56%) |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 800 | +0.00(+0.00%) | |
Dec 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,681 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 153,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 241,300 | -0.01(-5.26%) |
Nov 30, 2021 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 146,050 | +0.00(+0.00%) |
Nov 29, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,500 | -0.01(-5.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,300 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 124,000 | -0.00(-4.76%) |
Nov 24, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 74,500 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 20,461 | -0.01(-4.55%) |
Nov 22, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 31,500 | +0.01(+4.76%) |
Nov 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 36,220 | -0.01(-4.55%) |
Nov 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 338,544 | +0.01(+4.76%) |
Nov 16, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 103,500 | +0.01(+10.53%) |
Nov 15, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Nov 12, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 82,500 | +0.01(+5.26%) |
Nov 11, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 196,440 | +0.00(+0.00%) |
Nov 10, 2021 | 0.0950 | 0.0950 | 240,251 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 36,800 | +0.01(+5.56%) |
Nov 08, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 74,000 | -0.01(-5.26%) |
Nov 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.01(+5.56%) |
Nov 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 187,000 | -0.01(-5.26%) |
Nov 02, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 129,629 | +0.00(+0.00%) |
Nov 01, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 55,600 | -0.01(-5.00%) |
Oct 29, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 160,341 | -0.00(-4.76%) |
Oct 28, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 263,300 | +0.01(+10.53%) |
Oct 27, 2021 | 0.0900 | 0.0950 | 0.0950 | 0.0950 | 20,300 | +0.01(+5.56%) |
Oct 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 22, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 471,248 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 344,505 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 78,000 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 253,600 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 176,200 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,500 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 215,600 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 8,000 | -0.01(-5.26%) |
Oct 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Oct 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 328,352 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Oct 05, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 117,483 | +0.01(+5.56%) |
Oct 04, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | -0.01(-5.26%) |