Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 408,500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 105,000 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 775,666 | +0.01(+16.67%) |
Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 334,000 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,500 | -0.01(-14.29%) |
Dec 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 298,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 615,000 | -0.00(-12.50%) |
Dec 12, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 243,600 | +0.00(+14.29%) |
Dec 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,250 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 121,141 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,250 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 150,643 | +0.00(+0.00%) |
Dec 05, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 192,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 316,800 | -0.00(-12.50%) |
Dec 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 420,099 | +0.00(+0.00%) |
Nov 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,750 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Nov 28, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 80,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,375 | -0.00(-11.11%) |
Nov 23, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 250 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 113,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 89,770 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 800 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 165,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 736,571 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 476,770 | -0.01(-10.00%) |
Nov 06, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 5,000 | +0.01(+11.11%) |
Nov 05, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 62,650 | +0.00(+12.50%) |
Nov 02, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 378,300 | -0.01(-20.00%) |
Nov 01, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 434,300 | +0.01(+11.11%) |
Oct 31, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 41,500 | +0.00(+12.50%) |
Oct 30, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 133,819 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 181,250 | -0.00(-11.11%) |
Oct 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 41,000 | -0.01(-10.00%) |
Oct 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+25.00%) |
Oct 24, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 132,050 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 273,500 | -0.01(-20.00%) |
Oct 22, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 117,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 249,275 | -0.00(-9.09%) |
Oct 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,594 | -0.00(-8.33%) |
Oct 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Oct 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 131,000 | -0.00(-8.33%) |
Oct 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 150,000 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,500 | +0.00(+9.09%) |
Oct 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 57,400 | -0.00(-8.33%) |
Oct 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Oct 02, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 342,000 | -0.00(-8.33%) |