Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (OP: ADXS )

0.2475 -0.0325 (-11.61%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6401 0.7600 0.6300 0.6670 20,635 -0.08(-11.07%)
Dec 28, 2023 0.6500 0.7500 0.6301 0.7500 3,717 +0.10(+15.38%)
Dec 27, 2023 0.6375 0.6800 0.6050 0.6500 6,982 -0.02(-2.99%)
Dec 26, 2023 0.6300 0.6700 0.6001 0.6700 13,853 +0.04(+6.35%)
Dec 22, 2023 0.6300 0.6350 0.6000 0.6300 7,931 +0.00(+0.00%)
Dec 21, 2023 0.6650 0.6650 0.6300 0.6300 8,720 -0.04(-5.26%)
Dec 20, 2023 0.6500 0.7130 0.6500 0.6650 12,670 +0.02(+2.31%)
Dec 19, 2023 0.6500 0.7130 0.6500 0.6500 5,509 -0.01(-2.03%)
Dec 18, 2023 0.6601 0.7151 0.6601 0.6635 3,069 -0.06(-7.99%)
Dec 15, 2023 0.7650 0.7700 0.6250 0.7211 9,109 -0.04(-5.12%)
Dec 14, 2023 0.7700 0.7700 0.7600 0.7600 5,011 +0.00(+0.00%)
Dec 13, 2023 0.8000 0.8000 0.7250 0.7600 10,486 +0.04(+4.83%)
Dec 12, 2023 0.6500 0.8586 0.6500 0.7250 9,014 +0.09(+13.64%)
Dec 11, 2023 0.6501 0.6501 0.6000 0.6380 15,741 +0.02(+3.74%)
Dec 08, 2023 0.6800 0.6925 0.6100 0.6150 1,560 -0.10(-14.58%)
Dec 07, 2023 0.7700 0.8200 0.7200 0.7200 4,763 -0.08(-9.68%)
Dec 06, 2023 0.7250 0.8271 0.7250 0.7972 4,379 +0.03(+3.53%)
Dec 05, 2023 0.5650 0.8900 0.5650 0.7700 4,299 -0.11(-12.50%)
Dec 04, 2023 0.8000 0.8800 0.8000 0.8800 870 +0.08(+10.00%)
Dec 01, 2023 0.7900 0.8500 0.6850 0.8000 4,093 +0.01(+1.27%)
Nov 30, 2023 0.7900 0.7900 0.7900 0.7900 306 -0.01(-1.25%)
Nov 29, 2023 0.7900 0.8000 0.7900 0.8000 3,731 +0.01(+1.27%)
Nov 28, 2023 0.7900 0.9000 0.7900 0.7900 3,683 -0.03(-3.66%)
Nov 24, 2023 0.8200 254 +0.02(+2.50%)
Nov 22, 2023 0.8000 0.8000 0.7980 0.8000 4,906 +0.01(+0.63%)
Nov 21, 2023 0.7900 0.8000 0.7900 0.7950 1,003 -0.02(-3.05%)
Nov 20, 2023 0.8200 0.8200 0.8200 0.8200 1,014 -0.02(-2.37%)
Nov 17, 2023 0.8000 0.8591 0.8000 0.8399 628 +0.04(+4.99%)
Nov 16, 2023 0.8100 0.9500 0.7263 0.8000 38,893 -0.09(-10.11%)
Nov 15, 2023 0.7800 0.9000 0.7250 0.8900 1,613 -0.01(-1.11%)
Nov 14, 2023 0.9300 0.9500 0.9000 0.9000 1,216 +0.02(+2.27%)
Nov 13, 2023 0.8000 0.8800 0.8000 0.8800 738 +0.00(+0.00%)
Nov 10, 2023 0.8000 0.9500 0.8000 0.8800 3,056 +0.08(+10.00%)
Nov 09, 2023 0.8600 0.9500 0.8000 0.8000 3,251 -0.07(-7.78%)
Nov 08, 2023 0.8000 0.8750 0.8000 0.8675 6,643 -0.03(-3.61%)
Nov 07, 2023 0.9000 0.9000 0.9000 0.9000 429 +0.05(+5.88%)
Nov 06, 2023 0.9500 0.9500 0.8500 0.8500 1,142 -0.04(-4.49%)
Nov 03, 2023 0.8500 0.8900 0.8400 0.8900 5,631 +0.01(+1.14%)
Nov 02, 2023 0.9000 0.9000 0.7913 0.8800 4,540 +0.08(+10.00%)
Nov 01, 2023 0.7745 0.9500 0.7350 0.8000 2,198 -0.15(-15.79%)
Oct 31, 2023 0.8200 0.9500 0.8200 0.9500 2,893 +0.10(+11.76%)
Oct 30, 2023 0.8000 0.8500 0.7900 0.8500 6,406 -0.03(-2.86%)
Oct 27, 2023 0.7800 0.8750 0.7800 0.8750 1,979 -0.07(-7.89%)
Oct 26, 2023 0.7784 0.9500 0.7784 0.9500 1,077 +0.20(+26.65%)
Oct 25, 2023 0.8750 0.8750 0.7501 0.7501 754 -0.06(-7.40%)
Oct 24, 2023 0.8500 0.8626 0.8001 0.8100 3,354 -0.09(-10.00%)
Oct 23, 2023 0.9000 0.9500 0.8750 0.9000 7,236 +0.00(+0.00%)
Oct 20, 2023 0.9000 0.9000 0.9000 0.9000 2,633 +0.00(+0.00%)
Oct 19, 2023 0.9000 0.9000 0.9000 0.9000 347 -0.03(-3.49%)
Oct 18, 2023 0.9325 0.9325 0.9325 0.9325 218 +0.02(+2.47%)
Oct 17, 2023 0.9100 0.9500 0.9100 0.9100 1,637 +0.00(+0.00%)
Oct 16, 2023 0.9550 0.9550 0.9100 0.9100 1,213 -0.02(-2.41%)
Oct 13, 2023 0.9325 0.9325 0.9325 0.9325 273 -0.07(-6.75%)
Oct 12, 2023 0.9400 1.000 0.9400 1.000 653 +0.05(+5.26%)
Oct 11, 2023 0.9200 0.9500 0.9100 0.9500 4,872 -0.05(-5.00%)
Oct 10, 2023 0.9100 1.000 0.9100 1.000 2,526 -0.04(-3.61%)
Oct 09, 2023 0.9525 1.060 0.9100 1.038 1,161 +0.03(+3.23%)
Oct 06, 2023 0.9100 1.150 0.9100 1.005 8,339 +0.10(+11.67%)
Oct 05, 2023 0.9000 0.9000 0.9000 0.9000 444 -0.15(-14.29%)
Oct 04, 2023 1.060 1.060 0.9475 1.050 6,662 -0.01(-0.94%)
Oct 03, 2023 0.9800 1.085 0.8200 1.060 5,663 +0.07(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.