Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.672 | 6.648 | 6.648 | 6.648 | 135,815 | +0.00(+0.07%) |
Dec 30, 2015 | 6.638 | 6.676 | 6.609 | 6.643 | 145,182 | +0.00(+0.07%) |
Dec 29, 2015 | 6.705 | 6.705 | 6.614 | 6.638 | 123,247 | -0.05(-0.79%) |
Dec 28, 2015 | 6.729 | 6.729 | 6.655 | 6.691 | 47,092 | -0.03(-0.43%) |
Dec 24, 2015 | 6.676 | 6.719 | 6.719 | 6.719 | 65,400 | +0.06(+0.93%) |
Dec 23, 2015 | 6.652 | 6.719 | 6.633 | 6.657 | 208,019 | +0.03(+0.43%) |
Dec 22, 2015 | 6.581 | 6.648 | 6.581 | 6.628 | 174,851 | +0.03(+0.51%) |
Dec 21, 2015 | 6.605 | 6.633 | 6.571 | 6.595 | 95,497 | -0.01(-0.22%) |
Dec 18, 2015 | 6.590 | 6.638 | 6.557 | 6.609 | 184,487 | +0.04(+0.66%) |
Dec 17, 2015 | 6.528 | 6.566 | 6.504 | 6.566 | 238,138 | +0.04(+0.66%) |
Dec 16, 2015 | 6.499 | 6.561 | 6.432 | 6.523 | 270,091 | +0.06(+0.89%) |
Dec 15, 2015 | 6.409 | 6.465 | 6.390 | 6.465 | 204,435 | +0.08(+1.32%) |
Dec 14, 2015 | 6.428 | 6.428 | 6.301 | 6.381 | 337,712 | -0.04(-0.66%) |
Dec 11, 2015 | 6.531 | 6.531 | 6.418 | 6.423 | 301,512 | -0.11(-1.72%) |
Dec 10, 2015 | 6.606 | 6.606 | 6.522 | 6.536 | 132,004 | -0.10(-1.49%) |
Dec 09, 2015 | 6.681 | 6.681 | 6.618 | 6.634 | 169,309 | +0.02(+0.28%) |
Dec 08, 2015 | 6.611 | 6.629 | 6.555 | 6.616 | 98,642 | -0.01(-0.21%) |
Dec 07, 2015 | 6.686 | 6.705 | 6.620 | 6.630 | 101,528 | -0.07(-1.05%) |
Dec 04, 2015 | 6.700 | 6.733 | 6.677 | 6.700 | 74,972 | +0.00(+0.00%) |
Dec 03, 2015 | 6.775 | 6.784 | 6.677 | 6.700 | 157,906 | -0.07(-0.97%) |
Dec 02, 2015 | 6.770 | 6.780 | 6.742 | 6.766 | 87,764 | -0.01(-0.14%) |
Dec 01, 2015 | 6.747 | 6.782 | 6.742 | 6.775 | 159,831 | +0.05(+0.70%) |
Nov 30, 2015 | 6.738 | 6.775 | 6.709 | 6.728 | 63,062 | -0.02(-0.28%) |
Nov 27, 2015 | 6.714 | 6.764 | 6.686 | 6.747 | 130,263 | +0.04(+0.63%) |
Nov 25, 2015 | 6.667 | 6.705 | 6.705 | 6.705 | 59,464 | +0.05(+0.70%) |
Nov 24, 2015 | 6.662 | 6.687 | 6.606 | 6.658 | 160,272 | -0.01(-0.21%) |
Nov 23, 2015 | 6.677 | 6.714 | 6.658 | 6.672 | 74,104 | +0.01(+0.14%) |
Nov 20, 2015 | 6.677 | 6.695 | 6.658 | 6.662 | 105,733 | -0.03(-0.42%) |
Nov 19, 2015 | 6.677 | 6.700 | 6.667 | 6.691 | 73,422 | +0.00(+0.00%) |
Nov 18, 2015 | 6.695 | 6.700 | 6.658 | 6.691 | 114,704 | +0.01(+0.21%) |
Nov 17, 2015 | 6.723 | 6.761 | 6.662 | 6.677 | 200,367 | -0.05(-0.70%) |
Nov 16, 2015 | 6.714 | 6.738 | 6.695 | 6.723 | 83,646 | +0.02(+0.28%) |
Nov 13, 2015 | 6.766 | 6.766 | 6.667 | 6.705 | 186,308 | -0.06(-0.85%) |
Nov 12, 2015 | 6.781 | 6.800 | 6.734 | 6.762 | 161,238 | -0.02(-0.27%) |
Nov 11, 2015 | 6.772 | 6.804 | 6.767 | 6.781 | 88,135 | +0.01(+0.14%) |
Nov 10, 2015 | 6.786 | 6.832 | 6.751 | 6.772 | 120,313 | -0.02(-0.34%) |
Nov 09, 2015 | 6.897 | 6.921 | 6.790 | 6.795 | 71,328 | -0.10(-1.48%) |
Nov 06, 2015 | 6.874 | 6.916 | 6.874 | 6.897 | 58,470 | -0.02(-0.34%) |
Nov 05, 2015 | 6.902 | 6.935 | 6.883 | 6.921 | 228,256 | +0.04(+0.61%) |
Nov 04, 2015 | 6.860 | 6.893 | 6.860 | 6.879 | 43,232 | -0.01(-0.14%) |
Nov 03, 2015 | 6.860 | 6.911 | 6.860 | 6.888 | 64,764 | +0.01(+0.20%) |
Nov 02, 2015 | 6.846 | 6.879 | 6.846 | 6.874 | 74,628 | +0.03(+0.48%) |
Oct 30, 2015 | 6.874 | 6.874 | 6.828 | 6.842 | 101,377 | -0.01(-0.20%) |
Oct 29, 2015 | 6.828 | 6.856 | 6.809 | 6.856 | 92,116 | +0.02(+0.27%) |
Oct 28, 2015 | 6.814 | 6.842 | 6.800 | 6.837 | 109,522 | +0.04(+0.62%) |
Oct 27, 2015 | 6.828 | 6.832 | 6.781 | 6.795 | 125,744 | -0.04(-0.61%) |
Oct 26, 2015 | 6.911 | 6.911 | 6.828 | 6.837 | 80,591 | -0.05(-0.74%) |
Oct 23, 2015 | 6.921 | 6.930 | 6.888 | 6.888 | 138,658 | -0.00(-0.07%) |
Oct 22, 2015 | 6.911 | 6.911 | 6.865 | 6.893 | 158,399 | +0.01(+0.20%) |
Oct 21, 2015 | 6.953 | 6.958 | 6.846 | 6.879 | 110,818 | -0.06(-0.81%) |
Oct 20, 2015 | 6.953 | 6.958 | 6.930 | 6.935 | 129,221 | -0.01(-0.20%) |
Oct 19, 2015 | 6.879 | 6.967 | 6.879 | 6.949 | 233,045 | +0.06(+0.88%) |
Oct 16, 2015 | 6.832 | 6.888 | 6.832 | 6.888 | 179,173 | +0.06(+0.93%) |
Oct 15, 2015 | 6.801 | 6.824 | 6.769 | 6.824 | 147,687 | +0.05(+0.68%) |
Oct 14, 2015 | 6.764 | 6.778 | 6.727 | 6.778 | 117,519 | +0.01(+0.20%) |
Oct 13, 2015 | 6.801 | 6.801 | 6.732 | 6.764 | 172,550 | -0.05(-0.75%) |
Oct 12, 2015 | 6.829 | 6.836 | 6.778 | 6.815 | 74,111 | -0.03(-0.47%) |
Oct 09, 2015 | 6.810 | 6.857 | 6.810 | 6.847 | 95,075 | +0.03(+0.47%) |
Oct 08, 2015 | 6.723 | 6.815 | 6.713 | 6.815 | 328,460 | +0.09(+1.37%) |
Oct 07, 2015 | 6.681 | 6.723 | 6.649 | 6.723 | 148,889 | +0.04(+0.62%) |
Oct 06, 2015 | 6.686 | 6.695 | 6.626 | 6.681 | 193,315 | -0.00(-0.07%) |
Oct 05, 2015 | 6.640 | 6.686 | 6.640 | 6.686 | 125,628 | +0.05(+0.70%) |
Oct 02, 2015 | 6.598 | 6.639 | 6.557 | 6.639 | 110,719 | +0.00(+0.07%) |