Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 12.13 | 12.13 | 12.09 | 12.11 | 73,021 | -0.01(-0.07%) |
Dec 30, 2021 | 12.13 | 12.13 | 12.09 | 12.12 | 88,416 | +0.00(+0.00%) |
Dec 29, 2021 | 12.19 | 12.19 | 12.11 | 12.12 | 92,407 | -0.02(-0.20%) |
Dec 28, 2021 | 12.16 | 12.18 | 12.13 | 12.14 | 132,658 | -0.01(-0.07%) |
Dec 27, 2021 | 12.15 | 12.19 | 12.12 | 12.15 | 114,663 | +0.01(+0.07%) |
Dec 23, 2021 | 12.14 | 12.16 | 12.12 | 12.14 | 143,069 | +0.02(+0.20%) |
Dec 22, 2021 | 12.12 | 12.12 | 12.05 | 12.12 | 128,083 | +0.05(+0.39%) |
Dec 21, 2021 | 12.07 | 12.10 | 12.06 | 12.07 | 67,704 | +0.03(+0.26%) |
Dec 20, 2021 | 12.01 | 12.06 | 11.97 | 12.04 | 77,859 | +0.00(+0.00%) |
Dec 17, 2021 | 12.07 | 12.07 | 11.98 | 12.04 | 80,886 | -0.02(-0.13%) |
Dec 16, 2021 | 12.05 | 12.07 | 12.04 | 12.05 | 120,687 | +0.01(+0.06%) |
Dec 15, 2021 | 12.05 | 12.07 | 12.01 | 12.05 | 95,358 | +0.00(+0.00%) |
Dec 14, 2021 | 12.05 | 12.07 | 11.99 | 12.05 | 66,646 | +0.00(+0.00%) |
Dec 13, 2021 | 12.05 | 12.09 | 12.02 | 12.05 | 50,212 | -0.01(-0.06%) |
Dec 10, 2021 | 12.10 | 12.12 | 12.02 | 12.05 | 58,147 | -0.02(-0.13%) |
Dec 09, 2021 | 12.13 | 12.13 | 12.05 | 12.07 | 61,482 | -0.04(-0.32%) |
Dec 08, 2021 | 12.19 | 12.19 | 12.09 | 12.11 | 22,191 | -0.06(-0.52%) |
Dec 07, 2021 | 12.15 | 12.20 | 12.12 | 12.17 | 121,567 | +0.09(+0.78%) |
Dec 06, 2021 | 12.05 | 12.09 | 12.00 | 12.08 | 73,373 | +0.06(+0.52%) |
Dec 03, 2021 | 12.16 | 12.21 | 11.99 | 12.01 | 91,405 | -0.11(-0.91%) |
Dec 02, 2021 | 12.22 | 12.25 | 12.10 | 12.12 | 44,887 | -0.07(-0.58%) |
Dec 01, 2021 | 12.27 | 12.29 | 12.18 | 12.20 | 50,826 | -0.01(-0.06%) |
Nov 30, 2021 | 12.24 | 12.24 | 12.15 | 12.20 | 64,604 | -0.03(-0.26%) |
Nov 29, 2021 | 12.19 | 12.25 | 12.19 | 12.23 | 67,107 | +0.09(+0.71%) |
Nov 26, 2021 | 12.24 | 12.24 | 12.15 | 12.15 | 44,976 | -0.13(-1.09%) |
Nov 24, 2021 | 12.25 | 12.29 | 12.20 | 12.28 | 80,657 | -0.01(-0.06%) |
Nov 23, 2021 | 12.40 | 12.42 | 12.24 | 12.29 | 73,432 | -0.06(-0.51%) |
Nov 22, 2021 | 12.43 | 12.45 | 12.34 | 12.35 | 55,088 | -0.06(-0.44%) |
Nov 19, 2021 | 12.43 | 12.45 | 12.32 | 12.41 | 63,446 | +0.01(+0.06%) |
Nov 18, 2021 | 12.45 | 12.45 | 12.38 | 12.40 | 57,681 | -0.03(-0.25%) |
Nov 17, 2021 | 12.48 | 12.49 | 12.38 | 12.43 | 42,632 | -0.02(-0.19%) |
Nov 16, 2021 | 12.45 | 12.48 | 12.42 | 12.45 | 26,166 | +0.00(+0.00%) |
Nov 15, 2021 | 12.47 | 12.48 | 12.35 | 12.45 | 35,951 | -0.01(-0.06%) |
Nov 12, 2021 | 12.45 | 12.47 | 12.44 | 12.46 | 20,042 | +0.02(+0.13%) |
Nov 11, 2021 | 12.39 | 12.45 | 12.36 | 12.45 | 71,509 | +0.07(+0.57%) |
Nov 10, 2021 | 12.51 | 12.38 | 97,485 | -0.11(-0.88%) | ||
Nov 09, 2021 | 12.53 | 12.57 | 12.47 | 12.49 | 65,922 | -0.02(-0.12%) |
Nov 08, 2021 | 12.49 | 12.52 | 12.37 | 12.50 | 47,025 | +0.02(+0.12%) |
Nov 05, 2021 | 12.50 | 12.50 | 12.46 | 12.49 | 36,655 | +0.03(+0.25%) |
Nov 04, 2021 | 12.45 | 12.49 | 12.43 | 12.45 | 38,508 | +0.01(+0.06%) |
Nov 03, 2021 | 12.43 | 12.45 | 12.38 | 12.45 | 28,794 | +0.01(+0.06%) |
Nov 02, 2021 | 12.43 | 12.44 | 12.38 | 12.44 | 34,740 | +0.01(+0.06%) |
Nov 01, 2021 | 12.45 | 12.46 | 12.38 | 12.43 | 52,757 | +0.00(+0.00%) |
Oct 29, 2021 | 12.45 | 12.46 | 12.38 | 12.43 | 48,197 | -0.01(-0.06%) |
Oct 28, 2021 | 12.39 | 12.44 | 12.38 | 12.44 | 31,356 | +0.05(+0.44%) |
Oct 27, 2021 | 12.35 | 12.41 | 12.34 | 12.38 | 41,749 | +0.01(+0.06%) |
Oct 26, 2021 | 12.40 | 12.38 | 50,087 | -0.02(-0.13%) | ||
Oct 25, 2021 | 12.36 | 12.42 | 12.35 | 12.39 | 38,197 | +0.03(+0.25%) |
Oct 22, 2021 | 12.41 | 12.41 | 12.35 | 12.36 | 37,820 | -0.02(-0.19%) |
Oct 21, 2021 | 12.41 | 12.41 | 12.30 | 12.38 | 78,773 | +0.02(+0.13%) |
Oct 20, 2021 | 12.41 | 12.41 | 12.32 | 12.37 | 63,689 | +0.01(+0.06%) |
Oct 19, 2021 | 12.36 | 12.38 | 12.31 | 12.36 | 80,333 | +0.07(+0.57%) |
Oct 18, 2021 | 12.30 | 12.31 | 12.26 | 12.29 | 59,889 | -0.02(-0.19%) |
Oct 15, 2021 | 12.36 | 12.38 | 12.29 | 12.31 | 50,757 | -0.01(-0.06%) |
Oct 14, 2021 | 12.35 | 12.38 | 12.28 | 12.32 | 57,582 | +0.05(+0.44%) |
Oct 13, 2021 | 12.24 | 12.28 | 12.22 | 12.27 | 68,896 | +0.04(+0.32%) |
Oct 12, 2021 | 12.27 | 12.27 | 12.21 | 12.23 | 57,291 | +0.02(+0.13%) |
Oct 11, 2021 | 12.29 | 12.29 | 12.21 | 12.21 | 102,115 | -0.02(-0.13%) |
Oct 08, 2021 | 12.31 | 12.31 | 12.22 | 12.23 | 168,373 | -0.05(-0.38%) |
Oct 07, 2021 | 12.28 | 12.30 | 12.28 | 12.28 | 31,100 | +0.02(+0.13%) |
Oct 06, 2021 | 12.28 | 12.35 | 12.22 | 12.26 | 51,932 | -0.03(-0.25%) |
Oct 05, 2021 | 12.36 | 12.36 | 12.27 | 12.29 | 39,959 | -0.02(-0.19%) |
Oct 04, 2021 | 12.32 | 12.38 | 12.31 | 12.31 | 55,402 | -0.01(-0.06%) |