Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 5.388 | 5.388 | 5.380 | 5.388 | 700 | -0.10(-1.76%) |
Nov 26, 2007 | 5.484 | 5.484 | 5.484 | 5.484 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 5.580 | 5.484 | 5.484 | 5.484 | 1,800 | -0.10(-1.71%) |
Nov 21, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 5.580 | 5.580 | 5.571 | 5.580 | 200 | +0.18(+3.33%) |
Nov 15, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 1,500 | -0.34(-5.92%) |
Nov 14, 2007 | 6.142 | 5.740 | 5.740 | 5.740 | 1,400 | -0.40(-6.55%) |
Nov 13, 2007 | 6.142 | 6.142 | 6.142 | 6.142 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 6.142 | 6.142 | 6.122 | 6.142 | 3,500 | -0.19(-3.05%) |
Nov 09, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 6.335 | 6.335 | 6.335 | 6.335 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 6.328 | 6.335 | 6.333 | 6.335 | 700 | +0.01(+0.12%) |
Nov 02, 2007 | 6.328 | 6.328 | 6.274 | 6.328 | 1,000 | +0.69(+12.29%) |
Nov 01, 2007 | 5.635 | 5.635 | 5.635 | 5.635 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 5.744 | 5.729 | 5.635 | 5.635 | 1,000 | -0.11(-1.89%) |
Oct 30, 2007 | 5.744 | 5.744 | 5.744 | 5.744 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.293 | 5.754 | 5.744 | 5.744 | 2,000 | +0.45(+8.52%) |
Oct 26, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.293 | 5.293 | 5.293 | 5.293 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.293 | 5.303 | 5.293 | 5.293 | 600 | -0.11(-2.09%) |
Oct 15, 2007 | 5.406 | 5.406 | 5.406 | 5.406 | 100 | -0.17(-3.00%) |
Oct 12, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 5.573 | 5.573 | 5.573 | 5.573 | 300 | +0.08(+1.39%) |
Oct 09, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 5.497 | 5.497 | 5.497 | 5.497 | 0 | +0.00(+0.00%) |