Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 2.100 | 2.100 | 2.100 | 0 | -0.08(-3.49%) | |
Dec 30, 2014 | 2.490 | 2.490 | 2.150 | 2.176 | 8,141 | -0.03(-1.23%) |
Dec 29, 2014 | 2.140 | 2.222 | 2.140 | 2.203 | 21,358 | +0.05(+2.47%) |
Dec 26, 2014 | 2.110 | 2.150 | 2.110 | 2.150 | 5,762 | +0.04(+2.04%) |
Dec 24, 2014 | 2.107 | 2.107 | 2.107 | 0 | -0.00(-0.14%) | |
Dec 23, 2014 | 2.121 | 2.134 | 2.106 | 2.110 | 7,298 | +0.00(+0.24%) |
Dec 22, 2014 | 2.125 | 2.131 | 2.105 | 2.105 | 1,683 | +0.05(+2.58%) |
Dec 19, 2014 | 2.070 | 2.074 | 2.045 | 2.052 | 5,047 | +0.03(+1.28%) |
Dec 18, 2014 | 2.100 | 2.110 | 2.026 | 2.026 | 14,165 | +0.10(+5.36%) |
Dec 17, 2014 | 1.930 | 1.975 | 1.881 | 1.923 | 8,096 | +0.07(+3.95%) |
Dec 16, 2014 | 1.886 | 1.850 | 23,562 | +0.06(+3.35%) | ||
Dec 15, 2014 | 1.840 | 1.840 | 1.768 | 1.790 | 14,938 | -0.01(-0.56%) |
Dec 12, 2014 | 1.757 | 1.830 | 1.753 | 1.800 | 22,027 | -0.05(-2.70%) |
Dec 11, 2014 | 1.930 | 1.930 | 1.850 | 1.850 | 48,404 | -0.17(-8.46%) |
Dec 10, 2014 | 2.075 | 2.075 | 2.020 | 2.021 | 15,789 | -0.09(-4.22%) |
Dec 09, 2014 | 2.120 | 2.120 | 2.020 | 2.110 | 54,797 | -0.09(-4.05%) |
Dec 08, 2014 | 2.260 | 2.339 | 2.177 | 2.199 | 25,974 | -0.17(-6.98%) |
Dec 05, 2014 | 2.410 | 2.410 | 2.350 | 2.364 | 28,491 | -0.05(-1.99%) |
Dec 04, 2014 | 2.394 | 2.473 | 2.394 | 2.412 | 1,140 | -0.00(-0.12%) |
Dec 03, 2014 | 2.430 | 2.450 | 2.415 | 2.415 | 5,372 | +0.10(+4.27%) |
Dec 02, 2014 | 2.328 | 2.350 | 2.297 | 2.316 | 17,804 | -0.03(-1.40%) |
Dec 01, 2014 | 2.630 | 2.640 | 2.330 | 2.349 | 38,818 | -0.29(-11.02%) |
Nov 28, 2014 | 2.870 | 2.920 | 2.631 | 2.640 | 18,956 | -0.49(-15.68%) |
Nov 26, 2014 | 3.131 | 3.131 | 3.131 | 0 | +0.04(+1.40%) | |
Nov 25, 2014 | 3.118 | 3.175 | 3.088 | 3.088 | 2,415 | -0.01(-0.39%) |
Nov 24, 2014 | 3.090 | 3.120 | 3.080 | 3.100 | 8,791 | +0.06(+1.97%) |
Nov 21, 2014 | 3.080 | 3.080 | 3.020 | 3.040 | 18,996 | -0.04(-1.30%) |
Nov 20, 2014 | 3.086 | 3.106 | 3.080 | 3.080 | 2,362 | -0.07(-2.22%) |
Nov 19, 2014 | 3.161 | 3.190 | 3.150 | 3.150 | 44,062 | -0.05(-1.56%) |
Nov 18, 2014 | 3.160 | 3.200 | 3.160 | 3.200 | 15,346 | +0.04(+1.27%) |
Nov 17, 2014 | 3.197 | 3.121 | 3.160 | 26,264 | -0.04(-1.16%) | |
Nov 14, 2014 | 3.200 | 3.222 | 3.156 | 3.197 | 6,749 | +0.17(+5.52%) |
Nov 13, 2014 | 3.062 | 3.070 | 3.030 | 3.030 | 13,379 | -0.07(-2.26%) |
Nov 12, 2014 | 3.062 | 3.100 | 3.062 | 3.100 | 2,454 | +0.05(+1.64%) |
Nov 11, 2014 | 3.093 | 3.100 | 3.050 | 3.050 | 5,496 | -0.04(-1.29%) |
Nov 10, 2014 | 3.217 | 3.217 | 3.087 | 3.090 | 16,380 | -0.07(-2.34%) |
Nov 07, 2014 | 3.140 | 3.164 | 3.140 | 3.164 | 3,309 | +0.11(+3.74%) |
Nov 06, 2014 | 3.040 | 3.050 | 3.030 | 3.050 | 23,258 | -0.05(-1.61%) |
Nov 05, 2014 | 3.050 | 3.100 | 2.980 | 3.100 | 8,479 | +0.08(+2.65%) |
Nov 04, 2014 | 3.090 | 3.090 | 2.960 | 3.020 | 23,840 | -0.19(-5.92%) |
Nov 03, 2014 | 3.230 | 3.230 | 3.176 | 3.210 | 2,407 | +0.01(+0.31%) |
Oct 31, 2014 | 3.180 | 3.200 | 3.180 | 3.200 | 2,973 | +0.10(+3.23%) |
Oct 30, 2014 | 3.239 | 3.239 | 3.100 | 3.100 | 2,804 | -0.12(-3.73%) |
Oct 29, 2014 | 3.250 | 3.250 | 3.240 | 3.220 | 2,674 | +0.05(+1.58%) |
Oct 28, 2014 | 3.180 | 3.180 | 3.100 | 3.170 | 8,316 | +0.02(+0.60%) |
Oct 27, 2014 | 3.182 | 3.210 | 3.140 | 3.151 | 32,324 | +0.14(+4.68%) |
Oct 24, 2014 | 3.250 | 3.250 | 3.010 | 3.010 | 16,419 | -0.24(-7.38%) |
Oct 23, 2014 | 3.427 | 3.427 | 3.225 | 3.250 | 37,734 | -0.69(-17.43%) |
Oct 22, 2014 | 3.990 | 3.990 | 3.920 | 3.936 | 4,227 | -0.04(-1.08%) |
Oct 21, 2014 | 3.994 | 3.994 | 3.958 | 3.979 | 2,459 | +0.27(+7.29%) |
Oct 20, 2014 | 3.630 | 3.700 | 3.630 | 3.709 | 7,304 | +0.05(+1.33%) |
Oct 17, 2014 | 3.660 | 3.800 | 3.620 | 3.660 | 29,255 | +0.18(+5.17%) |
Oct 16, 2014 | 3.246 | 3.495 | 3.220 | 3.480 | 14,971 | +0.06(+1.75%) |
Oct 15, 2014 | 3.457 | 3.482 | 3.330 | 3.420 | 50,895 | -0.29(-7.82%) |
Oct 14, 2014 | 3.860 | 3.860 | 3.699 | 3.710 | 19,068 | -0.17(-4.38%) |
Oct 13, 2014 | 3.960 | 3.960 | 3.880 | 3.880 | 35,553 | -0.08(-1.90%) |
Oct 10, 2014 | 4.170 | 4.170 | 3.944 | 3.955 | 18,031 | -0.31(-7.31%) |
Oct 09, 2014 | 4.275 | 4.293 | 4.250 | 4.267 | 5,164 | -0.05(-1.23%) |
Oct 08, 2014 | 4.190 | 4.320 | 4.164 | 4.320 | 1,970 | +0.10(+2.47%) |
Oct 07, 2014 | 4.107 | 4.216 | 4.107 | 4.216 | 3,567 | +0.02(+0.50%) |
Oct 06, 2014 | 4.171 | 4.195 | 4.150 | 4.195 | 5,603 | -0.03(-0.73%) |
Oct 03, 2014 | 4.090 | 4.230 | 4.087 | 4.226 | 5,053 | +0.20(+5.06%) |
Oct 02, 2014 | 4.038 | 4.039 | 3.941 | 4.023 | 18,268 | -0.28(-6.56%) |