Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.62%) | |
Dec 30, 2015 | 1.439 | 1.439 | 1.411 | 1.429 | 1,550 | -0.03(-2.15%) |
Dec 29, 2015 | 1.455 | 1.460 | 1.440 | 1.460 | 1,027 | +0.01(+0.71%) |
Dec 28, 2015 | 1.480 | 1.480 | 1.450 | 1.450 | 872 | -0.07(-4.61%) |
Dec 24, 2015 | 1.520 | 1.520 | 1.520 | 0 | +0.04(+2.70%) | |
Dec 23, 2015 | 1.420 | 1.481 | 1.420 | 1.480 | 900 | +0.04(+2.78%) |
Dec 22, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 2,600 | +0.02(+1.41%) |
Dec 21, 2015 | 1.410 | 1.420 | 1.410 | 1.420 | 960 | +0.03(+2.16%) |
Dec 18, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 1,351 | +0.03(+2.14%) |
Dec 17, 2015 | 1.400 | 1.400 | 1.361 | 1.361 | 1,500 | -0.02(-1.44%) |
Dec 16, 2015 | 1.400 | 1.400 | 1.381 | 1.381 | 3,156 | -0.04(-2.76%) |
Dec 15, 2015 | 1.370 | 1.420 | 1.330 | 1.420 | 6,901 | +0.14(+10.94%) |
Dec 14, 2015 | 1.266 | 1.300 | 1.261 | 1.280 | 3,543 | -0.05(-3.76%) |
Dec 11, 2015 | 1.330 | 1.330 | 1.310 | 1.330 | 11,100 | -0.03(-2.01%) |
Dec 10, 2015 | 1.379 | 1.379 | 1.357 | 1.357 | 600 | -0.03(-2.35%) |
Dec 09, 2015 | 1.410 | 1.410 | 1.386 | 1.390 | 5,217 | +0.02(+1.46%) |
Dec 08, 2015 | 1.370 | 1.390 | 1.370 | 1.370 | 3,463 | +0.00(+0.00%) |
Dec 07, 2015 | 1.435 | 1.441 | 1.370 | 1.370 | 11,290 | -0.11(-7.52%) |
Dec 04, 2015 | 1.500 | 1.500 | 1.481 | 1.481 | 1,749 | -0.02(-1.24%) |
Dec 03, 2015 | 1.507 | 1.511 | 1.500 | 1.500 | 1,690 | -0.01(-0.66%) |
Dec 02, 2015 | 1.491 | 1.516 | 1.491 | 1.510 | 1,356 | +0.00(+0.29%) |
Dec 01, 2015 | 1.460 | 1.550 | 1.460 | 1.506 | 8,988 | +0.05(+3.12%) |
Nov 30, 2015 | 1.468 | 1.468 | 1.450 | 1.460 | 8,500 | +0.01(+0.69%) |
Nov 27, 2015 | 1.449 | 1.450 | 1.449 | 1.450 | 3,200 | -0.02(-1.36%) |
Nov 25, 2015 | 1.470 | 1.470 | 1.470 | 0 | -0.01(-0.68%) | |
Nov 24, 2015 | 1.460 | 1.486 | 1.460 | 1.480 | 1,557 | +0.02(+1.37%) |
Nov 23, 2015 | 1.460 | 0 | +0.01(+0.91%) | |||
Nov 20, 2015 | 1.494 | 1.496 | 1.446 | 1.447 | 1,572 | -0.01(-0.90%) |
Nov 18, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.02(+1.39%) | |
Nov 17, 2015 | 1.448 | 1.448 | 1.440 | 1.440 | 2,573 | -0.05(-3.36%) |
Nov 16, 2015 | 1.510 | 1.510 | 1.472 | 1.490 | 16,010 | +0.00(+0.00%) |
Nov 13, 2015 | 1.489 | 1.490 | 1.480 | 1.490 | 3,210 | -0.02(-1.32%) |
Nov 12, 2015 | 1.540 | 1.540 | 1.510 | 1.510 | 2,735 | -0.04(-2.89%) |
Nov 11, 2015 | 1.600 | 1.600 | 1.555 | 1.555 | 3,350 | -0.02(-0.96%) |
Nov 10, 2015 | 1.560 | 1.603 | 1.543 | 1.570 | 12,730 | -0.03(-1.88%) |
Nov 09, 2015 | 1.661 | 1.730 | 1.580 | 1.600 | 122,160 | +0.35(+28.00%) |
Nov 06, 2015 | 1.259 | 1.259 | 1.250 | 1.250 | 326 | +0.00(+0.00%) |
Nov 05, 2015 | 1.370 | 1.370 | 1.250 | 1.250 | 9,520 | -0.06(-4.65%) |
Nov 04, 2015 | 1.362 | 1.365 | 1.311 | 1.311 | 3,824 | -0.05(-3.61%) |
Nov 03, 2015 | 1.352 | 1.360 | 1.352 | 1.360 | 753 | +0.11(+8.80%) |
Nov 02, 2015 | 1.248 | 1.250 | 1.248 | 1.250 | 4,352 | -0.01(-0.79%) |
Oct 30, 2015 | 1.220 | 1.260 | 1.220 | 1.260 | 1,600 | +0.03(+2.44%) |
Oct 29, 2015 | 1.260 | 1.260 | 1.229 | 1.230 | 3,800 | -0.02(-1.60%) |
Oct 28, 2015 | 1.260 | 1.290 | 1.250 | 1.250 | 4,599 | -0.03(-2.17%) |
Oct 27, 2015 | 1.290 | 1.290 | 1.250 | 1.278 | 3,800 | -0.04(-2.90%) |
Oct 26, 2015 | 1.349 | 1.349 | 1.314 | 1.316 | 1,797 | -0.03(-2.53%) |
Oct 23, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 7,575 | -0.03(-2.41%) |
Oct 22, 2015 | 1.380 | 1.387 | 1.380 | 1.383 | 13,225 | +0.01(+0.96%) |
Oct 21, 2015 | 1.370 | 1.380 | 1.370 | 1.370 | 1,535 | -0.05(-3.51%) |
Oct 20, 2015 | 1.438 | 1.438 | 1.410 | 1.420 | 15,200 | -0.05(-3.40%) |
Oct 19, 2015 | 1.510 | 1.510 | 1.410 | 1.470 | 17,352 | -0.07(-4.55%) |
Oct 16, 2015 | 1.580 | 1.580 | 1.520 | 1.540 | 5,072 | +0.04(+2.56%) |
Oct 15, 2015 | 1.500 | 1.502 | 1.500 | 1.502 | 1,400 | -0.01(-0.94%) |
Oct 14, 2015 | 1.510 | 1.537 | 1.510 | 1.516 | 20,460 | -0.03(-2.20%) |
Oct 13, 2015 | 1.502 | 1.550 | 1.500 | 1.550 | 3,004 | +0.00(+0.00%) |
Oct 12, 2015 | 1.590 | 1.590 | 1.540 | 1.550 | 36,540 | -0.04(-2.52%) |
Oct 09, 2015 | 1.600 | 1.620 | 1.570 | 1.590 | 19,689 | -0.01(-0.63%) |
Oct 08, 2015 | 1.557 | 1.600 | 1.557 | 1.600 | 3,600 | +0.06(+3.90%) |
Oct 07, 2015 | 1.450 | 1.540 | 1.450 | 1.540 | 485 | +0.10(+6.94%) |
Oct 06, 2015 | 1.440 | 1.440 | 1.440 | 1.440 | 105 | +0.09(+6.67%) |
Oct 05, 2015 | 1.340 | 1.375 | 1.332 | 1.350 | 9,409 | +0.12(+9.58%) |
Oct 02, 2015 | 1.210 | 1.232 | 1.210 | 1.232 | 570 | +0.03(+2.67%) |