Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4150 0.4150 0.4100 0.4100 10,000 -0.02(-3.53%)
Dec 28, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 27, 2007 0.4250 0.4250 0.4250 0.4250 11,500 +0.01(+1.19%)
Dec 26, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.00(+0.00%)
Dec 24, 2007 0.4200 0.4200 0.4200 0.4200 1,036 +0.01(+2.44%)
Dec 21, 2007 0.4100 0.4100 0.4100 0.4100 8,000 +0.01(+2.50%)
Dec 20, 2007 0.4000 0.4000 0.4000 0.4000 8,500 -0.01(-2.44%)
Dec 19, 2007 0.4100 0.4100 0.4000 0.4100 10,600 +0.00(+0.00%)
Dec 18, 2007 0.4100 0.4100 0.4100 0.4100 63,000 +0.00(+0.00%)
Dec 17, 2007 0.4250 0.4250 0.4100 0.4100 12,200 -0.02(-3.53%)
Dec 14, 2007 0.4150 0.4250 0.4100 0.4250 67,500 +0.02(+3.66%)
Dec 13, 2007 0.4200 0.4300 0.4100 0.4100 40,550 -0.01(-2.38%)
Dec 12, 2007 0.4200 0.4200 0.4200 0.4200 8,000 +0.01(+1.20%)
Dec 11, 2007 0.4250 0.4250 0.4150 0.4150 79,500 -0.01(-2.35%)
Dec 10, 2007 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 07, 2007 0.4250 0.4250 0.4200 0.4250 27,000 +0.01(+1.19%)
Dec 06, 2007 0.4200 0.4400 0.4200 0.4200 62,500 -0.01(-2.33%)
Dec 05, 2007 0.4400 0.4400 0.4300 0.4300 60,000 -0.01(-1.15%)
Dec 04, 2007 0.4600 0.4600 0.4300 0.4350 35,500 -0.03(-5.43%)
Dec 03, 2007 0.4600 0.4600 0.4600 0.4600 12,000 +0.04(+9.52%)
Nov 30, 2007 0.4350 0.4350 0.4200 0.4200 21,700 -0.03(-6.67%)
Nov 29, 2007 0.4600 0.4700 0.4500 0.4500 34,000 +0.02(+4.65%)
Nov 28, 2007 0.4500 0.4500 0.4300 0.4300 22,400 -0.02(-4.44%)
Nov 27, 2007 0.4300 0.4500 0.4300 0.4500 69,000 +0.02(+4.65%)
Nov 26, 2007 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Nov 23, 2007 0.4500 0.4500 0.4400 0.4400 38,500 -0.02(-4.35%)
Nov 21, 2007 0.4600 0.4600 0.4400 0.4600 44,800 +0.01(+2.22%)
Nov 20, 2007 0.4900 0.4900 0.4500 0.4500 27,264 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4500 0.4400 0.4500 9,000 -0.01(-2.17%)
Nov 16, 2007 0.4550 0.4700 0.4300 0.4600 135,000 +0.04(+9.52%)
Nov 15, 2007 0.4500 0.4550 0.4200 0.4200 259,000 -0.03(-6.67%)
Nov 14, 2007 0.4100 0.4500 0.4000 0.4500 45,100 +0.01(+2.27%)
Nov 13, 2007 0.4400 0.4400 0.4400 0.4400 4,325 +0.01(+2.33%)
Nov 12, 2007 0.4300 0.4300 0.4100 0.4300 228,225 -0.03(-6.52%)
Nov 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2007 0.4600 0.4700 0.4500 0.4600 128,500 +0.01(+2.22%)
Nov 07, 2007 0.4250 0.4500 0.4200 0.4500 56,000 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4500 0.4500 29,000 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.4200 0.4500 78,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.4900 0.5000 40,500 +0.02(+4.17%)
Nov 01, 2007 0.4500 0.5200 0.4500 0.4800 245,500 +0.06(+14.29%)
Oct 31, 2007 0.4300 0.4300 0.4100 0.4200 65,910 -0.01(-2.33%)
Oct 30, 2007 0.4800 0.4800 0.4300 0.4300 99,600 -0.04(-9.47%)
Oct 29, 2007 0.5000 0.5000 0.4700 0.4750 92,250 -0.03(-5.00%)
Oct 26, 2007 0.4600 0.5000 0.4400 0.5000 99,500 +0.04(+8.70%)
Oct 25, 2007 0.4300 0.4700 0.4200 0.4600 338,358 +0.02(+4.55%)
Oct 24, 2007 0.4100 0.4500 0.3900 0.4400 298,987 +0.04(+11.39%)
Oct 23, 2007 0.3500 0.4000 0.3300 0.3950 335,938 +0.08(+23.44%)
Oct 19, 2007 0.3100 0.3200 0.3100 0.3200 48,135 +0.00(+0.00%)
Oct 18, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 17, 2007 0.3100 0.3300 0.3100 0.3300 58,000 +0.03(+10.00%)
Oct 16, 2007 0.3100 0.3100 0.2900 0.3000 55,000 -0.01(-3.23%)
Oct 15, 2007 0.2850 0.3100 0.2850 0.3100 44,905 +0.02(+5.08%)
Oct 12, 2007 0.2700 0.2950 0.2700 0.2950 130,000 +0.03(+13.46%)
Oct 11, 2007 0.2700 0.2800 0.2600 0.2600 78,000 +0.01(+4.00%)
Oct 10, 2007 0.2700 0.2700 0.2500 0.2500 202,295 -0.03(-10.71%)
Oct 09, 2007 0.2850 0.2900 0.2500 0.2800 130,000 +0.01(+1.82%)
Oct 08, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.00(+0.00%)
Oct 05, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.03(+10.00%)
Oct 04, 2007 0.2750 0.2750 0.2500 0.2500 7,452 -0.03(-9.09%)
Oct 03, 2007 0.2500 0.2750 0.2350 0.2750 146,800 +0.03(+10.00%)
Oct 02, 2007 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.