Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Dec 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) | |
Dec 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 25 | +0.01(+3.70%) | |
Dec 20, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Dec 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | +0.01(+3.70%) |
Dec 16, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 46,120 | -0.01(-3.57%) |
Dec 15, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 16,014 | -0.03(-20.00%) |
Dec 13, 2021 | 0.1750 | 0.1750 | 0.1750 | 75 | +0.03(+20.69%) | |
Dec 10, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 800 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1650 | 0.1650 | 0.1300 | 0.1450 | 41,920 | -0.04(-19.44%) |
Dec 08, 2021 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 19,508 | +0.01(+5.88%) |
Dec 07, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 11,000 | -0.03(-17.07%) |
Dec 06, 2021 | 0.1750 | 0.2050 | 0.1750 | 0.2050 | 16,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Nov 25, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Nov 24, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.01(+2.56%) |
Nov 23, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 39,600 | -0.01(-4.88%) |
Nov 22, 2021 | 0.1950 | 0.2050 | 0.1800 | 0.2050 | 16,820 | +0.00(+0.00%) |
Nov 19, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 30,000 | +0.00(+0.00%) |
Nov 18, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,250 | -0.02(-8.89%) |
Nov 17, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,000 | +0.01(+2.27%) |
Nov 16, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 36,725 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2200 | 168,563 | -0.04(-15.38%) |
Nov 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,960 | -0.01(-3.70%) |
Nov 11, 2021 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 32,490 | +0.04(+14.89%) |
Nov 08, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.03(-9.62%) | |
Nov 05, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 34,500 | +0.02(+8.33%) |
Nov 04, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 93,761 | -0.01(-4.00%) |
Nov 03, 2021 | 0.2650 | 0.2850 | 0.2500 | 0.2500 | 31,193 | -0.04(-13.79%) |
Nov 02, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 45,868 | +0.02(+9.43%) |
Nov 01, 2021 | 0.2550 | 0.2950 | 0.2700 | 0.2650 | 6,793 | -0.01(-1.85%) |
Oct 29, 2021 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 111,956 | +0.01(+3.85%) |
Oct 28, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 26,423 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,335 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2550 | 0.2600 | 94,874 | +0.02(+8.33%) | ||
Oct 22, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | +0.01(+4.55%) |
Oct 20, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
Oct 19, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 52,165 | -0.01(-2.22%) |
Oct 18, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,255 | +0.00(+0.00%) |
Oct 13, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.06(-21.05%) | |
Oct 12, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 804 | +0.01(+5.56%) |
Oct 08, 2021 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Oct 05, 2021 | 0.2700 | 0.2700 | 0.2700 | 151 | -0.04(-12.90%) | |
Oct 04, 2021 | 0.2500 | 0.3150 | 0.2500 | 0.3100 | 98,291 | +0.05(+19.23%) |