Oak Ridge Financial Services (OP: BKOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 6.640 | 6.640 | 6.640 | 0 | -0.01(-0.15%) | |
| Dec 30, 2013 | 6.810 | 6.810 | 6.650 | 6.650 | 875 | -0.16(-2.35%) |
| Dec 24, 2013 | 6.810 | 6.810 | 6.810 | 0 | +0.14(+2.10%) | |
| Dec 20, 2013 | 6.670 | 6.670 | 6.670 | 0 | -0.14(-2.06%) | |
| Dec 19, 2013 | 6.800 | 6.810 | 6.800 | 6.810 | 1,125 | -0.03(-0.44%) |
| Dec 18, 2013 | 6.810 | 6.840 | 6.800 | 6.840 | 20,475 | +0.01(+0.15%) |
| Dec 16, 2013 | 6.830 | 6.830 | 6.830 | 0 | +0.12(+1.79%) | |
| Dec 13, 2013 | 6.710 | 6.710 | 6.710 | 6.710 | 300 | +0.10(+1.51%) |
| Dec 04, 2013 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.01(+0.15%) |
| Nov 26, 2013 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.39(-5.58%) |
| Nov 25, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 100 | +0.47(+7.21%) |
| Nov 21, 2013 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.02(+0.31%) |
| Nov 19, 2013 | 6.500 | 6.500 | 6.500 | 0 | +0.13(+2.04%) | |
| Nov 18, 2013 | 6.500 | 7.000 | 6.360 | 6.370 | 7,430 | -0.63(-9.00%) |
| Nov 13, 2013 | 7.000 | 7.000 | 7.000 | 0 | +1.75(+33.33%) | |
| Nov 08, 2013 | 5.250 | 5.250 | 5.250 | 0 | +0.05(+0.96%) | |
| Nov 06, 2013 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) | |
| Nov 05, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | +0.10(+1.96%) |
| Oct 31, 2013 | 5.100 | 5.100 | 5.100 | 0 | +0.10(+2.00%) | |
| Oct 30, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 250 | +0.00(+0.00%) |
| Oct 28, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.30(+6.38%) | |
| Oct 24, 2013 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
| Oct 18, 2013 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Oct 17, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 1,050 | +0.00(+0.00%) |
| Oct 16, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 380 | +0.10(+2.04%) |
| Oct 14, 2013 | 4.900 | 4.900 | 4.900 | 0 | -0.05(-1.01%) | |
| Oct 11, 2013 | 4.950 | 4.950 | 4.950 | 4.950 | 1,151 | +0.00(+0.00%) |
| Oct 10, 2013 | 4.750 | 5.000 | 4.750 | 4.950 | 1,500 | +0.10(+2.06%) |
| Oct 08, 2013 | 4.850 | 4.850 | 4.850 | 0 | +0.35(+7.78%) | |
| Oct 07, 2013 | 4.500 | 4.500 | 4.450 | 4.500 | 85,301 | +0.00(+0.00%) |
| Oct 03, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.03(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
