Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1550 UNCHANGED
Official Closing Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0425 0 +0.01(+21.43%)
Dec 28, 2023 0.0350 0.0350 0.0300 0.0350 94,863 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0350 0.0250 0.0350 893,380 +0.01(+16.67%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 283,422 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0250 35,175 -0.00(-16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 15,816 +0.00(+20.00%)
Dec 18, 2023 0.0300 0.0300 0.0250 0.0250 48,894 +0.00(+0.00%)
Dec 15, 2023 0.0300 0.0300 0.0250 0.0250 135,820 -0.00(-16.67%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 78,449 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 167,772 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 41,600 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0250 95,286 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0250 0.0200 0.0250 130,546 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0250 82,733 +0.01(+25.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 58,104 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 113,631 +0.00(+0.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 119,451 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0250 237,858 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 7,832 -0.01(-20.00%)
Nov 29, 2023 0.0250 0.0250 0.0250 0.0250 66,600 +0.01(+25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 58,300 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0250 0.0200 0.0200 13,038 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0200 188,555 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0250 0.0200 0.0200 15,684 -0.01(-20.00%)
Nov 22, 2023 0.0200 0.0250 0.0200 0.0250 86,999 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0250 0.0200 0.0250 268,979 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 13,056 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+25.00%)
Nov 16, 2023 0.0250 0.0250 0.0200 0.0200 47,783 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0200 0.0200 63,848 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0200 68,266 -0.01(-20.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0250 306,372 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0200 0.0250 228,707 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0250 0.0200 0.0200 991,036 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0200 0.0200 307,505 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 99,923 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0250 0.0250 419,041 -0.00(-16.67%)
Nov 03, 2023 0.0400 0.0400 0.0300 0.0300 106,199 -0.01(-14.29%)
Nov 02, 2023 0.0400 0.0400 0.0350 0.0350 102,144 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0350 0.0350 196,184 +0.03(+600.00%)
Oct 31, 2023 0.0050 0.0050 0.0050 0.0050 441,676 +0.00(+0.00%)
Oct 30, 2023 0.0050 0.0050 0.0050 0.0050 1,810,281 +0.00(+0.00%)
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 244,017 +0.00(+0.00%)
Oct 25, 2023 0.0050 0.0050 1,148 +0.00(+0.00%)
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 2,028,469 +0.00(+0.00%)
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 87,379 +0.00(+0.00%)
Oct 20, 2023 0.0050 0.0050 0.0050 0.0050 633,385 +0.00(+0.00%)
Oct 19, 2023 0.0050 0.0050 0.0050 0.0050 314,258 +0.00(+0.00%)
Oct 18, 2023 0.0050 0.0050 0.0050 0.0050 128,417 +0.00(+0.00%)
Oct 17, 2023 0.0050 0.0050 0.0050 0.0050 9,035 +0.00(+0.00%)
Oct 16, 2023 0.0050 0.0050 0.0050 0.0050 10,035 +0.00(+0.00%)
Oct 13, 2023 0.0050 0.0050 0.0050 0.0050 13,642 +0.00(+0.00%)
Oct 12, 2023 0.0050 0.0050 0.0050 0.0050 244,687 +0.00(+0.00%)
Oct 11, 2023 0.0050 0.0050 0.0050 0.0050 765,544 +0.00(+0.00%)
Oct 10, 2023 0.0050 0.0050 0.0050 0.0050 836,014 +0.00(+0.00%)
Oct 06, 2023 0.0050 0 +0.00(+0.00%)
Oct 05, 2023 0.0050 0.0050 0.0050 0.0050 179,771 +0.00(+0.00%)
Oct 04, 2023 0.0050 0.0050 0.0050 0.0050 241,804 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 253,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.