Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 32,380 | +0.01(+4.00%) |
Sep 25, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 43,370 | -0.01(-7.41%) |
Sep 24, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 28,005 | +0.01(+8.00%) |
Sep 23, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1250 | 31,135 | -0.01(-7.41%) |
Sep 20, 2024 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 68,917 | +0.01(+3.85%) |
Sep 19, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 40,108 | +0.01(+4.00%) |
Sep 18, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 13,635 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 9,195 | -0.01(-3.85%) |
Sep 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,023 | +0.01(+4.00%) |
Sep 13, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 62,877 | +0.00(+0.00%) |
Sep 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 166,419 | -0.01(-3.85%) |
Sep 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 23,405 | -0.01(-3.70%) |
Sep 10, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 4,577 | -0.01(-3.57%) |
Sep 09, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 76,244 | +0.01(+3.70%) |
Sep 06, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 12,677 | -0.01(-3.57%) |
Sep 05, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 27,103 | +0.00(+0.00%) |
Sep 04, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 23,656 | +0.01(+7.69%) |
Sep 03, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 64,104 | +0.01(+4.00%) |
Aug 30, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 16,889 | -0.01(-7.41%) |
Aug 28, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1350 | 233,144 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 19,302 | -0.02(-12.90%) |
Aug 26, 2024 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 9,212 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 16,766 | +0.01(+6.90%) |
Aug 22, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 6,162 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 4,003 | +0.01(+7.41%) |
Aug 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,561 | -0.01(-6.90%) |
Aug 19, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 51,627 | +0.01(+7.41%) |
Aug 16, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,286 | +0.01(+3.85%) |
Aug 15, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 10,219 | +0.01(+8.33%) |
Aug 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,861 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,280 | -0.01(-7.69%) |
Aug 12, 2024 | 0.1250 | 0.1450 | 0.1150 | 0.1300 | 58,270 | -0.01(-3.70%) |
Aug 09, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 42,230 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1400 | 0.1100 | 0.1350 | 145,410 | +0.02(+17.39%) |
Aug 07, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 167,333 | -0.00(-4.17%) |
Aug 06, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 135,538 | -0.02(-17.24%) |
Aug 02, 2024 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 01, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 46,534 | +0.00(+0.00%) |
Jul 31, 2024 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 238,338 | -0.01(-3.23%) |
Jul 30, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 17,750 | +0.01(+3.33%) |
Jul 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,498 | -0.01(-3.23%) |
Jul 26, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,818 | +0.01(+3.33%) |
Jul 25, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 79,525 | -0.01(-6.25%) |
Jul 24, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 71,342 | -0.01(-3.03%) |
Jul 23, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,010 | -0.01(-2.94%) |
Jul 22, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,676 | -0.01(-5.56%) |
Jul 19, 2024 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 156,379 | +0.02(+12.50%) |
Jul 18, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 76,626 | -0.01(-3.03%) |
Jul 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,422 | +0.00(+0.00%) |
Jul 16, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 85,606 | -0.01(-5.71%) |
Jul 15, 2024 | 0.1700 | 0.1850 | 0.1600 | 0.1750 | 68,075 | +0.01(+6.06%) |
Jul 12, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 47,208 | -0.01(-5.71%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 15,898 | +0.00(+2.94%) |
Jul 10, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 13,907 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 11,671 | -0.00(-2.86%) |
Jul 08, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 22,751 | -0.02(-7.89%) |
Jul 05, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | 158,505 | +0.04(+26.67%) |
Jul 04, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 29,074 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 39,770 | +0.00(+0.00%) |