Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 13.30 | 13.30 | 13.30 | 13.30 | 100 | +0.91(+7.38%) |
| Dec 21, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.70(-5.35%) | |
| Dec 19, 2018 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.51%) | |
| Dec 17, 2018 | 13.02 | 13.02 | 13.02 | 0 | -0.45(-3.33%) | |
| Dec 11, 2018 | 13.47 | 13.47 | 13.47 | 0 | -0.07(-0.53%) | |
| Dec 10, 2018 | 13.54 | 13.54 | 13.54 | 13.54 | 1,000 | +0.19(+1.39%) |
| Dec 07, 2018 | 13.35 | 13.35 | 13.35 | 15 | +0.00(+0.00%) | |
| Nov 30, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 13.35 | 13.35 | 13.35 | 20,000 | +0.00(+0.00%) | |
| Nov 14, 2018 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 13.35 | 13.35 | 13.35 | 4,392 | +0.00(+0.00%) | |
| Nov 12, 2018 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.69(+5.41%) |
| Nov 09, 2018 | 12.65 | 12.67 | 12.65 | 12.67 | 2,500 | -0.43(-3.26%) |
| Oct 15, 2018 | 13.10 | 13.10 | 13.10 | 0 | +0.47(+3.69%) | |
| Oct 11, 2018 | 12.63 | 12.63 | 12.63 | 0 | -0.20(-1.60%) | |
| Oct 10, 2018 | 12.81 | 12.84 | 12.80 | 12.83 | 6,000 | -0.92(-6.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
