Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0027 0.0030 0.0025 0.0027 3,622,322 +0.00(+0.00%)
Dec 30, 2021 0.0029 0.0030 0.0026 0.0027 3,272,634 +0.00(+0.00%)
Dec 29, 2021 0.0026 0.0032 0.0025 0.0027 5,013,195 -0.00(-3.57%)
Dec 28, 2021 0.0030 0.0032 0.0025 0.0028 1,504,768 -0.00(-12.50%)
Dec 27, 2021 0.0032 0.0034 0.0029 0.0032 2,193,858 +0.00(+0.00%)
Dec 23, 2021 0.0037 0.0037 0.0021 0.0032 3,487,739 -0.00(-11.11%)
Dec 22, 2021 0.0036 0.0037 0.0036 0.0036 237,454 +0.00(+0.00%)
Dec 21, 2021 0.0039 0.0039 0.0036 0.0036 605,134 -0.00(-7.69%)
Dec 20, 2021 0.0036 0.0041 0.0036 0.0039 2,372,078 +0.00(+8.33%)
Dec 17, 2021 0.0034 0.0045 0.0034 0.0036 293,916 -0.00(-14.29%)
Dec 16, 2021 0.0041 0.0045 0.0037 0.0042 1,274,800 +0.00(+0.00%)
Dec 15, 2021 0.0042 0.0042 0.0033 0.0042 875,356 +0.00(+7.69%)
Dec 14, 2021 0.0036 0.0039 0.0035 0.0039 836,427 +0.00(+18.18%)
Dec 13, 2021 0.0035 0.0037 0.0031 0.0033 2,170,072 -0.00(-5.71%)
Dec 10, 2021 0.0038 0.0042 0.0031 0.0035 227,028 -0.00(-12.50%)
Dec 09, 2021 0.0040 0.0041 0.0038 0.0040 465,500 +0.00(+5.26%)
Dec 08, 2021 0.0041 0.0041 0.0038 0.0038 144,083 -0.00(-7.32%)
Dec 07, 2021 0.0038 0.0042 0.0037 0.0041 581,499 +0.00(+10.81%)
Dec 06, 2021 0.0040 0.0045 0.0037 0.0037 565,434 -0.00(-9.76%)
Dec 03, 2021 0.0044 0.0047 0.0039 0.0041 1,974,174 -0.00(-4.65%)
Dec 02, 2021 0.0043 0.0045 0.0043 0.0043 418,100 -0.00(-4.44%)
Dec 01, 2021 0.0045 0.0049 0.0043 0.0045 708,619 +0.00(+0.00%)
Nov 30, 2021 0.0043 0.0045 0.0043 0.0045 227,582 +0.00(+4.65%)
Nov 29, 2021 0.0049 0.0049 0.0042 0.0043 1,576,293 -0.00(-10.42%)
Nov 26, 2021 0.0048 0.0048 0.0046 0.0048 215,302 -0.00(-4.00%)
Nov 24, 2021 0.0045 0.0050 0.0045 0.0050 372,919 +0.00(+11.11%)
Nov 23, 2021 0.0043 0.0049 0.0043 0.0045 520,564 -0.00(-2.17%)
Nov 22, 2021 0.0046 0.0051 0.0046 0.0046 148,148 -0.00(-6.12%)
Nov 19, 2021 0.0043 0.0049 0.0041 0.0049 3,468,680 +0.00(+4.26%)
Nov 18, 2021 0.0048 0.0048 0.0044 0.0047 3,293,043 -0.00(-6.00%)
Nov 17, 2021 0.0051 0.0053 0.0048 0.0050 1,524,505 +0.00(+2.04%)
Nov 16, 2021 0.0051 0.0054 0.0049 0.0049 758,349 -0.00(-3.92%)
Nov 15, 2021 0.0052 0.0056 0.0049 0.0051 1,773,332 -0.00(-8.93%)
Nov 12, 2021 0.0054 0.0059 0.0051 0.0056 724,259 +0.00(+5.66%)
Nov 11, 2021 0.0058 0.0067 0.0053 0.0053 174,152 -0.00(-5.36%)
Nov 09, 2021 0.0053 0.0059 0.0052 0.0056 627,463 +0.00(+7.69%)
Nov 08, 2021 0.0055 0.0058 0.0051 0.0052 1,206,390 -0.00(-5.45%)
Nov 05, 2021 0.0050 0.0058 0.0050 0.0055 1,458,759 +0.00(+7.84%)
Nov 04, 2021 0.0053 0.0053 0.0050 0.0051 999,097 -0.00(-1.92%)
Nov 03, 2021 0.0049 0.0053 0.0047 0.0052 1,644,586 +0.00(+10.64%)
Nov 02, 2021 0.0047 0.0048 0.0047 0.0047 939,001 +0.00(+0.00%)
Nov 01, 2021 0.0052 0.0052 0.0047 0.0047 1,154,606 -0.00(-9.62%)
Oct 29, 2021 0.0049 0.0053 0.0049 0.0052 1,255,974 +0.00(+4.00%)
Oct 28, 2021 0.0053 0.0053 0.0049 0.0050 86,016 -0.00(-3.85%)
Oct 27, 2021 0.0052 0.0052 0.0049 0.0052 653,585 +0.00(+6.12%)
Oct 26, 2021 0.0050 0.0049 625,144 -0.00(-2.00%)
Oct 25, 2021 0.0051 0.0052 0.0049 0.0050 2,332,724 -0.00(-3.85%)
Oct 22, 2021 0.0051 0.0053 0.0050 0.0052 184,374 +0.00(+1.96%)
Oct 21, 2021 0.0055 0.0055 0.0050 0.0051 897,797 +0.00(+2.00%)
Oct 20, 2021 0.0049 0.0054 0.0049 0.0050 922,346 +0.00(+0.00%)
Oct 19, 2021 0.0055 0.0055 0.0049 0.0050 968,507 -0.00(-1.96%)
Oct 18, 2021 0.0050 0.0052 0.0050 0.0051 1,857,308 -0.00(-1.92%)
Oct 15, 2021 0.0051 0.0053 0.0049 0.0052 3,375,604 +0.00(+6.12%)
Oct 14, 2021 0.0049 0.0051 0.0049 0.0049 1,593,900 -0.00(-2.00%)
Oct 13, 2021 0.0050 0.0052 0.0050 0.0050 1,576,408 -0.00(-3.85%)
Oct 12, 2021 0.0051 0.0052 0.0049 0.0052 1,636,621 +0.00(+0.00%)
Oct 11, 2021 0.0050 0.0052 0.0050 0.0052 1,109,587 +0.00(+1.96%)
Oct 08, 2021 0.0055 0.0055 0.0050 0.0051 1,453,332 -0.00(-1.92%)
Oct 07, 2021 0.0055 0.0055 0.0049 0.0052 3,199,900 -0.00(-5.45%)
Oct 06, 2021 0.0054 0.0055 0.0051 0.0055 1,212,033 +0.00(+3.77%)
Oct 05, 2021 0.0052 0.0054 0.0051 0.0053 222,667 +0.00(+1.92%)
Oct 04, 2021 0.0053 0.0054 0.0050 0.0052 1,453,155 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.