Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 2.040 | 2.108 | 2.040 | 2.060 | 1,800 | -0.29(-12.34%) |
Dec 28, 2018 | 2.080 | 2.350 | 2.080 | 2.350 | 6,100 | +0.29(+14.08%) |
Dec 27, 2018 | 2.050 | 2.060 | 2.050 | 2.060 | 1,679 | +0.01(+0.49%) |
Dec 26, 2018 | 2.000 | 2.395 | 2.000 | 2.050 | 3,999 | +0.05(+2.50%) |
Dec 24, 2018 | 2.150 | 2.150 | 2.000 | 2.000 | 7,700 | -0.15(-6.98%) |
Dec 21, 2018 | 2.475 | 2.475 | 2.100 | 2.150 | 1,400 | -0.20(-8.51%) |
Dec 20, 2018 | 2.500 | 2.500 | 2.350 | 2.350 | 11,278 | +0.25(+11.90%) |
Dec 19, 2018 | 2.822 | 2.822 | 2.100 | 2.100 | 1,746 | -0.77(-26.83%) |
Dec 18, 2018 | 2.630 | 2.880 | 2.000 | 2.870 | 4,434 | +0.77(+36.67%) |
Dec 17, 2018 | 2.050 | 2.500 | 2.050 | 2.100 | 7,798 | -0.10(-4.55%) |
Dec 14, 2018 | 2.650 | 2.650 | 2.200 | 2.200 | 3,500 | -0.45(-16.98%) |
Dec 13, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 1,007 | +0.00(+0.00%) |
Dec 12, 2018 | 2.625 | 2.650 | 2.625 | 2.650 | 1,127 | +0.25(+10.42%) |
Dec 11, 2018 | 2.620 | 2.800 | 2.400 | 2.400 | 7,692 | -0.49(-16.84%) |
Dec 10, 2018 | 2.850 | 2.900 | 2.400 | 2.886 | 3,182 | -0.01(-0.48%) |
Dec 07, 2018 | 2.800 | 2.900 | 2.650 | 2.900 | 8,300 | +0.10(+3.57%) |
Dec 06, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 2,238 | +0.04(+1.45%) |
Dec 04, 2018 | 2.820 | 2.820 | 2.760 | 2.760 | 1,300 | -0.09(-3.16%) |
Dec 03, 2018 | 2.800 | 2.850 | 2.800 | 2.850 | 1,912 | +0.15(+5.56%) |
Nov 30, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 1,500 | +0.00(+0.00%) |
Nov 29, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 1,010 | +0.00(+0.00%) |
Nov 28, 2018 | 2.999 | 2.999 | 2.700 | 2.700 | 1,649 | -0.03(-1.10%) |
Nov 27, 2018 | 2.700 | 2.730 | 2.700 | 2.730 | 7,311 | -0.12(-4.21%) |
Nov 26, 2018 | 2.850 | 2.850 | 2.850 | 49 | +0.00(+0.00%) | |
Nov 23, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.14(+5.17%) |
Nov 21, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
Nov 20, 2018 | 2.625 | 2.700 | 2.625 | 2.700 | 3,531 | +0.00(+0.00%) |
Nov 19, 2018 | 2.750 | 2.750 | 2.700 | 2.700 | 1,001 | -0.01(-0.37%) |
Nov 16, 2018 | 2.710 | 2.710 | 2.710 | 25 | +0.00(+0.00%) | |
Nov 15, 2018 | 3.190 | 3.300 | 2.710 | 2.710 | 10,553 | -0.04(-1.45%) |
Nov 14, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 502 | +0.00(+0.00%) |
Nov 13, 2018 | 2.605 | 2.750 | 2.605 | 2.750 | 1,135 | +0.05(+1.85%) |
Nov 12, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 542 | -0.06(-2.17%) |
Nov 09, 2018 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | -0.44(-13.75%) |
Nov 08, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 206 | -0.10(-3.03%) |
Nov 07, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 557 | +0.30(+10.00%) |
Nov 06, 2018 | 2.775 | 3.000 | 2.775 | 3.000 | 4,215 | +0.01(+0.33%) |
Nov 05, 2018 | 2.990 | 2.990 | 2.990 | 58 | +0.00(+0.00%) | |
Nov 02, 2018 | 2.900 | 2.990 | 2.810 | 2.990 | 1,400 | -0.11(-3.55%) |
Nov 01, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 555 | +0.20(+6.90%) |
Oct 31, 2018 | 2.890 | 2.950 | 2.890 | 2.900 | 3,811 | +0.00(+0.00%) |
Oct 30, 2018 | 2.900 | 2.900 | 2.900 | 50 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 225 | -0.05(-1.69%) |
Oct 26, 2018 | 2.750 | 3.300 | 2.700 | 2.950 | 5,000 | +0.15(+5.36%) |
Oct 25, 2018 | 2.850 | 2.850 | 2.800 | 2.800 | 1,008 | +0.17(+6.46%) |
Oct 24, 2018 | 2.750 | 2.750 | 2.630 | 2.630 | 907 | -0.12(-4.36%) |
Oct 23, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 705 | -0.10(-3.51%) |
Oct 22, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 4,750 | -0.10(-3.39%) |
Oct 19, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 18, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 208 | -0.15(-4.84%) |
Oct 17, 2018 | 3.100 | 3.100 | 3.100 | 103 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.950 | 3.175 | 2.950 | 3.100 | 4,355 | +0.15(+5.08%) |
Oct 15, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 870 | +0.05(+1.72%) |
Oct 12, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.05(-1.69%) |
Oct 11, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 329 | -0.05(-1.67%) |
Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 2 | +0.00(+0.00%) | |
Oct 09, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 463 | +0.00(+0.00%) |
Oct 08, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,405 | +0.20(+7.14%) |
Oct 05, 2018 | 3.000 | 3.000 | 2.800 | 2.800 | 1,100 | -0.20(-6.67%) |
Oct 04, 2018 | 3.200 | 3.200 | 3.000 | 3.000 | 1,812 | -0.20(-6.25%) |
Oct 02, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |