Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0350 | 2,124,205 | +0.01(+16.67%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 172,376 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 123,700 | -0.00(-16.67%) |
Dec 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 72,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 154,400 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 23,000 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | -0.00(-16.67%) |
Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,029 | +0.00(+20.00%) |
Dec 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,725 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 371,500 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 1,425,446 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,992,433 | -0.01(-28.57%) |
Dec 06, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 206,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,002,100 | +0.01(+16.67%) |
Dec 04, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,005,112 | -0.01(-14.29%) |
Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,000 | +0.01(+16.67%) |
Nov 30, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 338,357 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 443,300 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 267,716 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 649,666 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,801 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 61,270 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 265,256 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 104,444 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,100 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 438,000 | -0.01(-14.29%) |
Nov 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 49,200 | +0.01(+16.67%) |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,996 | -0.01(-14.29%) |
Nov 14, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 80,094 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,256 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 539,050 | +0.01(+16.67%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 311,260 | -0.01(-25.00%) |
Nov 07, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,175 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 109,599 | +0.00(+14.29%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,266 | -0.00(-12.50%) |
Nov 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 98,800 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,500 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,191 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 129,400 | -0.00(-12.50%) |
Oct 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 43,756 | +0.00(+14.29%) |
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,850 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 244,100 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 267,133 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 905,986 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,350 | -0.00(-12.50%) |
Oct 19, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,112 | +0.00(+14.29%) |
Oct 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 63,872 | -0.00(-12.50%) |
Oct 17, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,692 | +0.00(+14.29%) |
Oct 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,865 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,003 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,564 | -0.00(-12.50%) |
Oct 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,241 | +0.00(+14.29%) |
Oct 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 25,245 | -0.00(-12.50%) |
Oct 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |